AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.76 USD | +1.25% |
|
+2.44% | -3.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.25 $ | 58.88 $ | 60.26 $ | 60.76 $ |
| Volume | 937 765 | 872 455 | 858 509 | 848 908 |
| Change | -0.10% | -0.62% | +2.34% | +0.83% |
| Opening | 59.69 | 58.76 | 59.36 | 60.07 |
| High | 60.21 | 59.02 | 60.28 | 60.85 |
| Low | 59.17 | 58.52 | 59.36 | 59.76 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.98% | ||
| Current month | +6.19% | ||
| 1 month | +6.19% | ||
| 3 months | +7.43% | ||
| 6 months | +2.62% | ||
| Current year | -3.48% | ||
| 1 year | -5.40% | ||
| 3 years | -13.55% | ||
| 5 years | -8.38% | ||
| 10 years | +97.02% |
Volumes
marketsDaily volume
848 908
Estimated daily volume
848 908
Avg. Volume 20 sessions
675 376
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
41 035 845.76
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 049 799 566
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.18 %
Free-Float capitalization (USD)
5 953 386 820
Average Daily Capital Traded
0.68%
Highs and lows
1 week
58.52
60.85
1 month
57.7361.14
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
27.0080.51
Indicators
Moving average 5 days
59.34
Moving average 20 days
59.48
Moving average 50 days
57.78
Moving average 100 days
58.19
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
42.48
RSI 14 days
48.98
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.98% | -3.48% | -5.40% | 6.05B | ||
| +2.71% | +4.25% | -9.15% | +6.67% | 12.71B | ||
| -3.39% | -2.09% | -25.20% | -30.66% | 11.09B | ||
| +2.25% | +3.66% | -8.30% | +10.15% | 11.08B | ||
| +2.03% | +1.61% | -3.09% | -0.97% | 7.51B | ||
| +3.49% | +2.93% | -3.27% | +13.57% | 6.55B | ||
| +2.09% | +0.26% | -4.41% | +3.45% | 5.78B | ||
| +2.29% | +4.38% | -4.11% | +13.52% | 4.71B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.30% | -12.45% | +11.13% | 3.85B | ||
| +2.08% | -0.97% | -7.14% | -13.46% | 3.75B | ||
| +1.96% | +1.48% | -2.01% | +59.16% | 3.2B | ||
| +1.20% | +2.74% | +0.11% | +37.10% | 3B | ||
| +1.55% | +1.69% | +5.80% | +23.25% | 2.98B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.92B | ||
| +3.49% | +5.08% | +14.12% | +27.91% | 2.65B | ||
| Average | +1.50% | +0.36% | -4.16% | +9.88% | ||
| Weighted average by Cap. | +1.37% | +0.57% | -6.93% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a.YrvYvZSUP_D5gX6gPvImpnpi9-SCm4nU77f5EQJslrE.NNnq0PXbWcCezTDkB4sS9AISw6Kywtu9l-3Ic2Mm5uBTiJuP_cJYp7zVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.76 | 216,762 | 590,890 |
| 03:59:59 pm | 60.75 | 1,600 | 374,128 |
| 03:59:59 pm | 60.76 | 256 | 372,528 |
| 03:59:59 pm | 60.76 | 166 | 372,272 |
| 03:59:59 pm | 60.75 | 106 | 372,106 |
| 03:59:59 pm | 60.76 | 100 | 372,000 |
| 03:59:59 pm | 60.76 | 200 | 371,900 |
| 03:59:59 pm | 60.76 | 100 | 371,700 |
| 03:59:58 pm | 60.75 | 100 | 371,600 |
| 03:59:58 pm | 60.76 | 100 | 371,500 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
