AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 HKD | -1.57% |
|
-4.82% | -17.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 59.15 $ | 59.05 $ | 58.35 $ | 57.2 $ | 56.3 $ |
| Volume | 25 711 010 | 21 631 910 | 26 461 620 | 49 183 440 | 37 958 743 |
| Change | +0.42% | -0.17% | -1.19% | -1.97% | -1.57% |
| Opening | 59.40 | 59.80 | 59.05 | 56.80 | 56.05 |
| High | 60.15 | 60.05 | 59.60 | 57.85 | 56.55 |
| Low | 58.95 | 58.80 | 58.15 | 55.60 | 55.85 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.82% | ||
| Current month | -6.87% | ||
| 1 month | -12.58% | ||
| 3 months | -12.71% | ||
| 6 months | -10.42% | ||
| Current year | -17.27% | ||
| 1 year | -30.96% | ||
| 3 years | -40.07% | ||
| 5 years | -25.03% | ||
| 10 years | +43.99% |
Volumes
marketsDaily volume
37 958 743
Estimated daily volume
37 958 743
Avg. Volume 20 sessions
29 989 646
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
1 688 417 069.80
Avg. Volume 20 sessions USD
216 222 066.79
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
81 580 906 117
Capitalization (USD)
81 580 906 117
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
10 490 848 274
Free-Float capitalization (USD)
81 920 096 737
Average Daily Capital Traded
2.07%
Highs and lows
1 week
55.60
60.05
1 month
55.6066.15
Current year
45.2568.10
1 year
45.2583.05
3 years
45.2598.60
5 years
45.25109.30
10 years
36.85109.30
Indicators
Moving average 5 days
58.53
Moving average 20 days
61.23
Moving average 50 days
56.74
Moving average 100 days
59.32
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
30.15
RSI 14 days
39.78
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.82% | -17.27% | -30.96% | 81.58B | ||
| -1.44% | -4.21% | +7.91% | -18.14% | 99.28B | ||
| -0.69% | -3.33% | +3.80% | -15.46% | 97.23B | ||
| -0.36% | +6.54% | +20.48% | +67.99% | 76.13B | ||
| +1.71% | +5.03% | +19.29% | +32.62% | 31.04B | ||
| -1.39% | -0.13% | +18.02% | +48.28% | 30.55B | ||
| +1.83% | +4.70% | +1.60% | +17.48% | 17.1B | ||
| +0.58% | +4.19% | -11.08% | -1.60% | 14.7B | ||
| +0.38% | -0.09% | +18.18% | +27.53% | 12.37B | ||
| -0.31% | +3.09% | +8.44% | +15.22% | 10.03B | ||
| -0.44% | +2.76% | +22.25% | +36.47% | 9.27B | ||
| +2.27% | +12.50% | +25.50% | +21.15% | 8.95B | ||
| -2.00% | -1.32% | +7.35% | +14.71% | 7.6B | ||
| -1.21% | -1.44% | -33.76% | -25.29% | 7.44B | ||
| -1.07% | +3.22% | +18.51% | +40.31% | 7.3B | ||
| +0.01% | +8.58% | +40.66% | +31.97% | 7.28B | ||
| Average | -0.23% | +2.99% | +9.37% | +16.39% | ||
| Weighted average by Cap. | -0.63% | +0.69% | +6.37% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7307342ce9d45246.EL_IJdgshkZ0fJO_ZWH9vClsjgumkalBBvP0P3Cbh1M.cou8QKhl9SkFK_KNUDLJ3Rgm32H8ovhwX8WFEkKv1CFE1oZ3gl-1ExcW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 56.3 | 3,521,000 | 35,343,000 |
| 03:59:57 am | 56.45 | 200 | 31,822,000 |
| 03:59:55 am | 56.45 | 200 | 31,821,800 |
| 03:59:53 am | 56.4 | 800 | 31,821,600 |
| 03:59:52 am | 56.45 | 200 | 31,820,800 |
| 03:59:50 am | 56.4 | 400 | 31,820,600 |
| 03:59:50 am | 56.45 | 1,800 | 31,820,200 |
| 03:59:50 am | 56.4 | 3,600 | 31,818,400 |
| 03:59:48 am | 56.45 | 200 | 31,814,800 |
| 03:59:48 am | 56.45 | 800 | 31,814,600 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
