AIR LIQUIDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 EUR | -0.04% |
|
-0.83% | +5.10% |
| May. 16 | Holcim Starts Construction of Net-zero Cement Plant in Belgium | MT |
| Apr. 30 | L'air Liquide S.A. Approves Dividend for the Fiscal Year 2023, Payable on May 22, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 186.02 € | 186.54 € | 186.88 € | 185.08 € | 185 € |
| Volume | 285 788 | 362 446 | 524 699 | 324 564 | 203 880 |
| Change | -0.33% | +0.28% | +0.18% | -0.96% | -0.04% |
| Opening | 187.42 | 186.00 | 186.76 | 187.46 | 185 |
| High | 187.58 | 187.34 | 188.60 | 187.46 | 185.7 |
| Low | 185.72 | 184.64 | 186.34 | 185.08 | 184.5 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.03% | ||
| Current month | +0.46% | ||
| 1 month | -0.95% | ||
| 3 months | +7.60% | ||
| 6 months | +8.49% | ||
| Current year | +4.88% | ||
| 1 year | +15.74% | ||
| 3 years | +45.59% | ||
| 5 years | +89.26% | ||
| 10 years | +155.86% |
Volumes
marketsDaily volume
58 625
Estimated daily volume
299 622
Avg. Volume 20 sessions
451 713
Daily volume ratio
0.66
Avg. Volume 20 sessions
83 449 459.62
Avg. Volume 20 sessions USD
90 547 670.66
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 929 531 313
Capitalization (USD)
105 174 357 247
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 955 902 456
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
441 971
Free-Float
96.75 %
Free-Float capitalization (EUR)
94 087 305 607
Free-Float capitalization (USD)
102 090 371 822
Average Daily Capital Traded
0.09%
Highs and lows
1 week
184.46
188.60
1 month
180.10191.26
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
186.23
Moving average 20 days
185.49
Moving average 50 days
189.02
Moving average 100 days
182.24
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
56.00
RSI 14 days
52.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.03% | +4.88% | +15.74% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| +8.08% | +1.21% | +33.33% | +139.62% | 9B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| -1.11% | -6.20% | +27.25% | +37.81% | 8.74B | ||
| Average | +0.53% | -0.59% | +13.73% | +36.61% | ||
| Weighted average by Cap. | +0.33% | +0.66% | +14.36% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46f5aaf89ce.i6D7qCzihMhZRYIME6r4vBPhOqv0TNkKB1KgnbLqfW8.u9aw0X-TsvptHdc8Rfm33WqAVeOZe7BgaCfV-fmPKi3Mlr3FSbvvi2EE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:36 am | 184.7 | 22 | 58,625 |
| 04:40:36 am | 184.8 | 2 | 58,603 |
| 04:40:36 am | 184.8 | 34 | 58,601 |
| 04:40:36 am | 184.8 | 11 | 58,567 |
| 04:40:36 am | 184.8 | 17 | 58,556 |
| 04:40:36 am | 184.8 | 5 | 58,539 |
| 04:40:35 am | 184.8 | 27 | 58,534 |
| 04:40:35 am | 184.8 | 8 | 58,507 |
| 04:40:35 am | 184.8 | 2 | 58,499 |
| 04:40:32 am | 184.8 | 115 | 58,497 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
