AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.678 EUR | -0.36% |
|
-2.33% | +9.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.702 € | 1.698 € | 1.684 € | 1.678 € |
| Volume | 55 859 | 42 293 | 118 833 | 247 282 |
| Change | -0.82% | -0.24% | -0.82% | -0.36% |
| Opening | 1.71 | 1.70 | 1.70 | 1.68 |
| High | 1.71 | 1.71 | 1.71 | 1.69 |
| Low | 1.70 | 1.69 | 1.68 | 1.67 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.33% | ||
| 1 month | +0.96% | ||
| 3 months | +5.14% | ||
| 6 months | +11.57% | ||
| Current year | +9.67% | ||
| 1 year | -7.90% | ||
| 3 years | +4.35% |
Volumes
marketsDaily volume
247 282
Estimated daily volume
247 282
Avg. Volume 20 sessions
184 758
Daily volume ratio
1.34
Avg. Volume 20 sessions
310 023.92
Avg. Volume 20 sessions USD
336 220.95
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 168 502 560
Capitalization (USD)
11 027 741 026
Net sales (EUR)
333 000 000
Net sales (USD)
361 138 500
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
552 200
Free-Float
5.14 %
Free-Float capitalization (EUR)
522 817 309
Free-Float capitalization (USD)
566 995 372
Average Daily Capital Traded
0%
Highs and lows
1 week
1.67
1.72
1 month
1.621.77
Current year
1.461.77
1 year
1.381.88
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.68
Moving average 50 days
1.67
Moving average 100 days
1.62
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
46.55
RSI 14 days
50.57
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +0.64% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.39% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65db2e160d21eef09775843f12.GerFwBlnWMIw_ErJFOG_cloHmbwleIGCg9AdiAzP1NY.U4ikmVIeN6FKoxqtJtP2QDZy_NdcPbXFsYZx22u2hLMok5H5TTA99kOmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 1.678 | 288 | 247,282 |
| 11:29:34 am | 1.678 | 507 | 246,994 |
| 11:29:34 am | 1.678 | 569 | 246,487 |
| 11:29:34 am | 1.678 | 1,000 | 245,918 |
| 11:29:34 am | 1.678 | 72 | 244,918 |
| 11:29:34 am | 1.678 | 148 | 244,846 |
| 11:29:34 am | 1.678 | 284 | 244,698 |
| 11:10:34 am | 1.684 | 22 | 244,414 |
| 11:09:04 am | 1.684 | 30 | 244,392 |
| 10:47:11 am | 1.684 | 25 | 244,362 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB
