Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.25 USD | +1.78% | +1.67% | +14.65% |
May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 45.48 $ | 45.15 $ | 45.44 $ | 46.25 $ |
Volume | 7 582 616 | 6 472 177 | 6 580 107 | 13 899 903 |
Change | -0.02% | -0.73% | +0.64% | +1.78% |
Opening | 45.40 | 45.30 | 45.32 | 45.40 |
High | 45.64 | 45.35 | 45.60 | 46.33 |
Low | 45.21 | 45.04 | 45.25 | 45.32 |
Performance
1 day | +1.78% | ||
1 week | +1.67% | ||
1 month | +5.57% | ||
3 months | +13.05% | ||
6 months | +10.01% | ||
Current year | +14.65% | ||
1 year | +4.12% | ||
3 years | -6.03% | ||
5 years | -5.73% | ||
10 years | +11.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.67% | +14.65% | +4.12% | 79.44B | ||
+0.61% | -2.24% | -7.71% | -4.28% | 63.79B | ||
+0.88% | -0.09% | +22.14% | +46.45% | 50.27B | ||
-2.00% | -3.36% | -3.91% | -0.12% | 6.81B | ||
-1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
-1.05% | -1.05% | -5.50% | +10.53% | 2.4B | ||
-1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
+1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
+7.39% | +10.53% | -2.82% | +44.73% | 1.3B | ||
+0.73% | +0.52% | -17.22% | -15.12% | 1.17B | ||
-.--% | -.--% | -0.58% | -.--% | 1.02B | ||
-1.00% | -0.72% | -18.46% | +37.59% | 846M | ||
-0.32% | -4.09% | +30.43% | +57.22% | 772M | ||
+5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
-0.07% | -0.07% | -0.07% | +1.52% | 422M | ||
+0.70% | +0.80% | +13.26% | -22.46% | 377M | ||
Average | +0.75% | +0.48% | -2.66% | +3.41% | ||
Weighted average by Cap. | +0.98% | -0.18% | +7.17% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.25 | 3,974,859 | 11,708,670 |
03:59:59 pm | 46.26 | 400 | 7,733,811 |
03:59:59 pm | 46.27 | 100 | 7,733,411 |
03:59:59 pm | 46.27 | 189 | 7,733,311 |
03:59:59 pm | 46.27 | 100 | 7,733,122 |
03:59:59 pm | 46.27 | 100 | 7,733,022 |
03:59:58 pm | 46.26 | 100 | 7,732,922 |
03:59:58 pm | 46.26 | 197 | 7,732,822 |
03:59:57 pm | 46.25 | 100 | 7,732,625 |
03:59:57 pm | 46.25 | 100 | 7,732,525 |
Monthly variations
Annual change
2024 | +14.65% | ||
2023 | -11.75% | ||
2022 | -3.55% | ||
2021 | +15.59% | ||
2020 | -17.85% | ||
2019 | +1.05% | ||
2018 | -30.84% | ||
2017 | +5.60% | ||
2016 | +16.17% | ||
2015 | +18.14% | ||
2014 | +28.34% | ||
2013 | +22.11% | ||
2012 | +6.04% | ||
2011 | +20.43% | ||
2010 | +25.42% | ||
2009 | +30.35% | ||
2008 | -80.07% | ||
2007 | -11.93% | ||
2006 | +14.86% | ||
2005 | +22.29% | ||
2004 | +12.27% | ||
2003 | +34.27% | ||
2002 | -11.60% | ||
2001 | +4.20% | ||
2000 | +91.30% | ||
1999 | -57.01% | ||
1998 | +18.23% | ||
1997 | +20.13% | ||
1996 | +25.21% | ||
1995 | +56.96% | ||
1994 | +3.37% | ||
1993 | -27.88% | ||
1992 | -3.89% | ||
1991 | +55.07% | ||
1990 | +24.32% | ||
1989 | +63.44% | ||
1988 | +19.33% | ||
1987 | +18.78% | ||
1986 | +62.66% | ||
1985 | +9.61% | ||
1984 | +12.37% | ||
1983 | +19.58% | ||
1982 | +23.08% | ||
1981 | +12.72% | ||
1980 | +20.14% | ||
1979 | +2.13% | ||
1978 | +13.94% | ||
1977 | +0.20% | ||
1976 | +16.51% | ||
1975 | +10.42% | ||
1974 | -16.34% | ||
1973 | -2.96% | ||
1972 | +68.33% | ||
1971 | +41.92% | ||
1970 | +38.46% | ||
1969 | +11.72% | ||
1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.