AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:59:36 pm | |||
| 186 USD | -0.58% |
|
186.2 | +0.14% |
| 09:36am | Saudi Wealth Fund Cuts US Equity Holdings by $17 Billion in Q1 | MT |
| 02:30am | SharkNinja, Inc. : Two Brands in One |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 187.48 $ | 186.57 $ | 187.07 $ | 185.99 $ |
| Volume | 34 141 771 | 24 898 613 | 38 698 155 | 75 459 927 |
| Change | -1.07% | -0.49% | +0.27% | -0.58% |
| Opening | 189.16 | 188.00 | 183.82 | 185.97 |
| High | 189.89 | 188.31 | 187.72 | 186.72 |
| Low | 186.93 | 185.36 | 183.45 | 182.73 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.07% | ||
| Current month | +6.28% | ||
| 1 month | +1.29% | ||
| 3 months | +9.53% | ||
| 6 months | +29.88% | ||
| Current year | +22.41% | ||
| 1 year | +67.26% | ||
| 3 years | +15.42% | ||
| 5 years | +98.80% | ||
| 10 years | +1,160.14% |
Volumes
marketsDaily volume
75 459 927
Estimated daily volume
75 459 927
Avg. Volume 20 sessions
46 679 741
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
8 681 965 028.59
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 935 528 632 915
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 757 919 033 758
Average Daily Capital Traded
0.45%
Highs and lows
1 week
182.73
189.89
1 month
166.32191.70
Current year
144.05191.70
1 year
113.78191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
187.32
Moving average 20 days
182.18
Moving average 50 days
180.65
Moving average 100 days
171.40
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
57.63
RSI 14 days
57.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.07% | +22.41% | +67.26% | 1,936B | ||
| +0.81% | +5.23% | +16.37% | -10.75% | 51.45B | ||
| +1.21% | +4.94% | +39.10% | +36.15% | 40.27B | ||
| +0.95% | +4.08% | +15.92% | +6.27% | 10.29B | ||
| -0.31% | +4.18% | +15.17% | +93.57% | 8.66B | ||
| +2.73% | +5.17% | +12.76% | +16.23% | 6.68B | ||
| +1.09% | +1.90% | -1.35% | +34.91% | 5.81B | ||
| -3.08% | -7.26% | +7.47% | -16.52% | 5.48B | ||
| -1.89% | +1.05% | -52.86% | -13.69% | 3.77B | ||
| +0.44% | -1.29% | -4.98% | +0.44% | 3.53B | ||
| +0.24% | -1.31% | -18.37% | -36.17% | 3.26B | ||
| -6.91% | -4.09% | -11.35% | -13.06% | 1.93B | ||
| -0.35% | +4.61% | +36.79% | +25.44% | 1.61B | ||
| +1.12% | -0.32% | -11.85% | -0.78% | 913M | ||
| +1.39% | +2.59% | -0.52% | +18.28% | 820M | ||
| +0.99% | -1.56% | -5.72% | -13.62% | 758M | ||
| Average | -0.14% | +0.10% | +3.69% | +12.12% | ||
| Weighted average by Cap. | +0.15% | -0.75% | +22.08% | +63.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d870beaed7032.rPfZYXGBfJRFNJrhNkXt4mBgbnN5LgJ0gYnzyAsB_no.m66qAzX4MaQyTs3WWSHd1VEJJic1R2gm6ry5nXh1jDzapqFQHds28hpN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 186 | 3,614,255 | 60,762,213 |
| 03:59:59 pm | 186.1 | 100 | 57,147,958 |
| 03:59:59 pm | 186.1 | 100 | 57,147,858 |
| 03:59:59 pm | 186.1 | 700 | 57,147,758 |
| 03:59:59 pm | 186.1 | 100 | 57,147,058 |
| 03:59:59 pm | 186.1 | 100 | 57,146,958 |
| 03:59:59 pm | 186.1 | 100 | 57,146,858 |
| 03:59:59 pm | 186 | 200 | 57,146,758 |
| 03:59:59 pm | 186 | 100 | 57,146,558 |
| 03:59:59 pm | 186 | 800 | 57,146,458 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.