ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,514 GBX | +0.14% |
|
-3.88% | +27.55% |
| May. 31 | Botswana's Debswana diamond sales fall 48% in first quarter | RE |
| May. 31 | UK Stocks-Factors to watch on May 31 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2558 p | 2480 p | 2510 p | 2513.5 p |
| Volume | 6 026 522 | 12 975 690 | 7 646 304 | 14 665 170 |
| Change | -2.18% | -3.05% | +1.21% | +0.14% |
| Opening | 2,633.00 | 2,526.00 | 2,400.00 | 2,508.00 |
| High | 2,656.50 | 2,576.50 | 2,510.00 | 2,525.50 |
| Low | 2,556.50 | 2,363.00 | 2,380.50 | 2,472.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.99% | ||
| Current month | -4.57% | ||
| 1 month | -4.57% | ||
| 3 months | +42.75% | ||
| 6 months | +17.34% | ||
| Current year | +27.55% | ||
| 1 year | +10.97% | ||
| 3 years | -19.82% | ||
| 5 years | +29.96% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
12 268 234
Estimated daily volume
12 268 234
Avg. Volume 20 sessions
4 123 971
Daily volume ratio
2.97
Avg. Volume 20 sessions GBX
10 365 601 108.50
Avg. Volume 20 sessions USD
10 365 601 108.50
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 795 058 373
Capitalization (USD)
38 795 058 373
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (GBX)
38 530 079 908
Free-Float capitalization (USD)
38 530 079 908
Average Daily Capital Traded
26.72%
Highs and lows
1 week
2 363.00
2 656.50
1 month
2 363.002 813.00
Current year
1 657.602 813.00
1 year
1 630.002 813.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 540.75
Moving average 20 days
2 654.45
Moving average 50 days
2 326.73
Moving average 100 days
2 071.30
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
33.40
RSI 14 days
45.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.99% | +27.55% | +10.97% | 38.8B | ||
| +0.47% | -0.89% | -11.70% | +2.35% | 149B | ||
| -0.22% | -3.59% | -6.26% | +13.15% | 119B | ||
| -0.24% | -0.56% | +1.83% | +15.34% | 74.63B | ||
| -.--% | -0.33% | +12.02% | +31.94% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
| +2.90% | -7.23% | +116.04% | +124.03% | 33.86B | ||
| +0.78% | +2.41% | +26.57% | +36.85% | 26.73B | ||
| +2.09% | -4.80% | +74.05% | +57.56% | 19.65B | ||
| -0.46% | +4.07% | +53.15% | +85.84% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | -0.50% | 11.81B | ||
| +0.21% | -6.61% | +2.37% | -1.05% | 9.27B | ||
| -1.51% | -3.45% | +44.56% | +57.96% | 9.08B | ||
| -0.26% | -5.25% | -4.05% | -15.21% | 7.6B | ||
| +4.65% | +3.42% | +29.00% | +55.42% | 7.09B | ||
| -.--% | -3.62% | +7.13% | -8.62% | 6.24B | ||
| Average | +0.51% | -2.20% | +24.16% | +29.68% | ||
| Weighted average by Cap. | +0.25% | -2.46% | +11.22% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gLModDrduYhCh5_tj3yiGeHt8wp2DWqxRg2jj1Ocl68.ufhnF1ys2t1v1s-G4BnUe5SylVUfSgfncETU4THXxOm45EcsWIff2RTz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2,492 | 24 | 1,962,982 |
| 11:29:55 am | 2,493 | 8 | 1,962,958 |
| 11:29:51 am | 2,494 | 101 | 1,962,950 |
| 11:29:51 am | 2,494 | 48 | 1,962,849 |
| 11:29:51 am | 2,494 | 24 | 1,962,801 |
| 11:29:51 am | 2,494 | 46 | 1,962,777 |
| 11:29:45 am | 2,494 | 39 | 1,962,731 |
| 11:29:45 am | 2,494 | 66 | 1,962,692 |
| 11:29:45 am | 2,495 | 75 | 1,962,626 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
