ANHEUSER-BUSCH INBEV SA/NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 EUR | +0.59% |
|
+3.56% | +5.44% |
| May. 15 | AB INBEV : RBC reiterates its Buy rating | ZD |
| May. 13 | ANHEUSER-BUSCH INBEV : Optimism prevails |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 60.02 € | 60.42 € | 61.06 € | 61.24 € | 61.6 € |
| Volume | 1 272 876 | 1 921 924 | 1 798 183 | 1 282 491 | 58 444 |
| Change | +0.91% | +0.67% | +1.06% | +0.29% | +0.59% |
| Opening | 59.52 | 59.84 | 60.50 | 60.82 | 61.3 |
| High | 60.04 | 60.48 | 61.16 | 61.44 | 61.66 |
| Low | 59.52 | 59.84 | 60.42 | 60.82 | 61.3 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.56% | ||
| Current month | +9.69% | ||
| 1 month | +14.37% | ||
| 3 months | +5.79% | ||
| 6 months | +9.55% | ||
| Current year | +5.44% | ||
| 1 year | +13.32% | ||
| 3 years | -0.56% | ||
| 5 years | -17.09% | ||
| 10 years | -23.11% |
Volumes
marketsDaily volume
58 444
Estimated daily volume
1 285 684
Avg. Volume 20 sessions
1 524 786
Daily volume ratio
0.84
Avg. Volume 20 sessions
93 926 817.60
Avg. Volume 20 sessions USD
102 029 884.15
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 201 223 546
Capitalization (USD)
131 201 223 546
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
63 499 814 810
Free-Float capitalization (USD)
58 454 627 524
Average Daily Capital Traded
0.07%
Highs and lows
1 week
59.52
61.66
1 month
53.6061.66
Current year
53.6061.66
1 year
49.1761.66
3 years
45.5565.86
5 years
29.0392.71
10 years
29.03124.20
Indicators
Moving average 5 days
60.44
Moving average 20 days
56.88
Moving average 50 days
56.22
Moving average 100 days
57.29
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
87.43
RSI 14 days
79.81
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.56% | +5.44% | +13.32% | 131B | ||
| -0.19% | +1.49% | +3.50% | -6.38% | 59.69B | ||
| +1.23% | -2.03% | +5.65% | +12.66% | 46.72B | ||
| +0.57% | +2.74% | -9.83% | -15.21% | 38.03B | ||
| 0.00% | +0.97% | +2.28% | -7.71% | 24.11B | ||
| -0.03% | +2.25% | +16.91% | -11.88% | 19.88B | ||
| +0.39% | +8.02% | +12.65% | +4.70% | 19.25B | ||
| +1.42% | +1.59% | -21.34% | -44.17% | 19.09B | ||
| -0.54% | -3.01% | +8.19% | -31.03% | 15.47B | ||
| -1.11% | +0.16% | +19.08% | -14.87% | 13.75B | ||
| +0.93% | -2.31% | -6.14% | -9.08% | 12.18B | ||
| -0.69% | -2.59% | +8.30% | +2.85% | 11.75B | ||
| -0.47% | 0.00% | -2.73% | -16.08% | 7.1B | ||
| +0.23% | -0.82% | +6.67% | +33.23% | 6.01B | ||
| +0.52% | +1.00% | +11.36% | -22.13% | 4.96B | ||
| +0.09% | +2.83% | +29.02% | -7.71% | 4.26B | ||
| Average | +0.19% | +1.26% | +5.56% | -7.47% | ||
| Weighted average by Cap. | +0.38% | +1.94% | +3.81% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d292f8358513f7dd041d6.9UZTniIp80QVUT1jaSCHiUc-ETl3l4YC_kdompoByWc.l3A9qmBsohVaH1YZJkvDyi54a1hE0cptnRha-8BojAGxEx3qdXuhM2RgfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:00 am | 61.6 | 8 | 58,444 |
| 03:22:44 am | 61.6 | 26 | 58,436 |
| 03:22:40 am | 61.62 | 100 | 58,410 |
| 03:22:40 am | 61.62 | 90 | 58,310 |
| 03:22:40 am | 61.62 | 1 | 58,220 |
| 03:22:40 am | 61.62 | 180 | 58,219 |
| 03:22:40 am | 61.62 | 1 | 58,039 |
| 03:21:58 am | 61.6 | 10 | 58,038 |
| 03:21:52 am | 61.62 | 405 | 58,028 |
| 03:21:43 am | 61.62 | 89 | 57,623 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
