ANTIBIOTICE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 RON | -2.35% |
|
+4.52% | +49.10% |
| May. 15 | Antibiotice S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Antibiotice S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.18 lei | 2.25 lei | 2.14 lei | 2.13 lei | 2.08 lei |
| Volume | 585 048 | 315 788 | 289 243 | 139 480 | 197 279 |
| Change | +9.55% | +3.21% | -4.89% | -0.47% | -2.35% |
| Opening | 2.00 | 2.18 | 2.25 | 2.15 | 2.13 |
| High | 2.20 | 2.30 | 2.27 | 2.15 | 2.13 |
| Low | 1.99 | 2.17 | 2.10 | 2.11 | 2.07 |
Performance
| 1 day | -2.35% | ||
| 1 week | +4.52% | ||
| 1 month | +6.94% | ||
| 3 months | +20.93% | ||
| 6 months | +52.38% | ||
| Current year | +49.10% | ||
| 1 year | +240.98% | ||
| 3 years | +271.43% | ||
| 5 years | +337.89% | ||
| 10 years | +264.91% |
Volumes
marketsDaily volume
197 279
Avg. Volume 20 sessions
204 994
Avg. Volume 20 sessions RON
426 387.52
Avg. Volume 20 sessions USD
93 156.72
Record volume 1
28 261 943
Record volume 2
24 118 467
Record volume 3
20 027 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 392 701 061
Capitalization (USD)
304 275 935
Net sales (RON)
615 287 576
Net sales (USD)
134 427 414
Number of employees
1 352
Sales / Employee (RON)
455 094
Sales / Employee (USD)
99 429
Free-Float
17.57 %
Free-Float capitalization (RON)
244 662 279
Free-Float capitalization (USD)
53 453 570
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.99
2.30
1 month
1.882.30
Current year
1.362.30
1 year
0.602.30
3 years
0.482.30
5 years
0.412.30
10 years
0.412.30
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.01
Moving average 50 days
1.91
Moving average 100 days
1.81
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
55.67
RSI 14 days
58.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +4.52% | +49.10% | +240.98% | 304M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.09% | -0.21% | +11.74% | +27.87% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +146.47% | ||
| 2022 | -6.60% | ||
| 2021 | +24.69% | ||
| 2020 | -4.33% | ||
| 2019 | +4.31% | ||
| 2018 | -9.48% | ||
| 2017 | +3.46% | ||
| 2016 | -2.26% | ||
| 2015 | -9.06% | ||
| 2014 | +4.84% | ||
| 2013 | +75.22% | ||
| 2012 | -3.49% | ||
| 2011 | -25.20% | ||
| 2010 | +8.51% | ||
| 2009 | +75.00% | ||
| 2008 | -82.44% | ||
| 2007 | +19.19% | ||
| 2006 | +78.24% | ||
| 2005 | +100.21% | ||
| 2004 | +151.68% | ||
| 2003 | +7.14% | ||
| 2002 | +87.51% | ||
| 2001 | +314.93% | ||
| 2000 | +17.38% | ||
| 1999 | -10.14% | ||
| 1998 | -74.15% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.
