Market Closed -
Australian S.E.
02:10:49 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
28.25
AUD
|
+1.15%
|
|
+0.50%
|
+8.99%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
28.57 $
|
27.87 $
|
27.93 $
|
28.25 $
|
Volume |
3 399 004 |
5 095 675 |
4 226 567 |
11 980 200 |
Change |
+0.49%
|
-2.45%
|
+0.22%
|
+1.15%
|
Opening |
28.45 |
28.30 |
27.67 |
28.16 |
High |
28.62 |
28.36 |
27.93 |
28.25 |
Low |
28.34 |
27.86 |
27.56 |
27.92 |
Estimated daily volume
11 980 201
Avg. Volume 20 sessions
4 919 431
Avg. Volume 20 sessions AUD
138 973 925.75
Avg. Volume 20 sessions USD
92 445 455.41
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Capitalization (AUD)
83 803 584 874
Capitalization (USD)
55 746 144 658
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 898 023 600
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
344 505
Moving average 5 days
28.18
Moving average 20 days
28.40
Moving average 50 days
28.64
Moving average 100 days
28.13
Price spread / (MMA5) -0.24% Price spread / (MMA20) +0.54% Price spread / (MMA50) +1.38% Price spread / (MMA100) -0.43% d1736d053de7fd13f39771c0.N4UeycawiGeE6FN5UwGIUQSjZaScUP9Sxl9MI5YAxnY.ZdB1vL7zvwPMoiATEG7HHk3uCdPvA4xrnjEZYu4yhx590keEisjLIKmvMA Date | Price | Volume | Daily volume |
---|
02:10:49 am |
28.25
|
17,955 |
10,458,680 |
02:10:49 am |
28.25
|
6,166 |
10,440,725 |
02:10:49 am |
28.25
|
1,053 |
10,434,559 |
02:10:49 am |
28.25
|
5,210 |
10,433,506 |
02:10:49 am |
28.25
|
100 |
10,428,296 |
02:10:49 am |
28.25
|
6,746 |
10,428,196 |
02:10:49 am |
28.25
|
808 |
10,421,450 |
02:10:49 am |
28.25
|
5,121 |
10,420,642 |
02:10:49 am |
28.25
|
12,185 |
10,415,521 |
02:10:49 am |
28.25
|
9,986 |
10,403,336 |
More charts
|