AON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.1 USD | +2.16% |
|
+3.02% | +0.71% |
| Jun. 04 | Aon Poaches Broadridge Finance Chief Edmund Reese | DJ |
| Jun. 04 | Aon Names Edmund Reese CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 285.58 $ | 285.71 $ | 283.12 $ | 286.86 $ | 293.1 $ |
| Volume | 1 207 573 | 1 702 630 | 889 312 | 2 081 333 | 2 009 712 |
| Change | +0.38% | +0.05% | -0.91% | +1.32% | +2.16% |
| Opening | 284.88 | 286.18 | 286.36 | 283.56 | 287.1 |
| High | 285.97 | 286.81 | 286.89 | 289.79 | 293.8 |
| Low | 283.01 | 283.17 | 282.98 | 283.27 | 286.7 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.99% | ||
| Current month | +1.85% | ||
| 1 month | -2.13% | ||
| 3 months | -9.44% | ||
| 6 months | -11.49% | ||
| Current year | -1.43% | ||
| 1 year | -8.74% | ||
| 3 years | +15.00% | ||
| 5 years | +50.29% | ||
| 10 years | +217.32% |
Volumes
marketsDaily volume
2 081 333
Estimated daily volume
2 081 333
Avg. Volume 20 sessions
1 351 185
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
387 600 929.10
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 372 187 526
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.99 %
Free-Float capitalization (USD)
60 493 401 111
Average Daily Capital Traded
0.62%
Highs and lows
1 week
282.98
289.79
1 month
275.07294.05
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
285.15
Moving average 20 days
285.17
Moving average 50 days
296.73
Moving average 100 days
304.51
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
46.31
RSI 14 days
43.73
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.99% | -1.43% | -8.74% | 62.37B | ||
| +0.65% | +0.85% | +13.47% | +23.35% | 55.76B | ||
| +0.05% | +0.23% | +5.98% | +13.26% | 26.13B | ||
| -0.71% | +0.84% | +26.06% | +40.00% | 25.57B | ||
| -2.27% | -2.54% | +10.08% | +31.36% | 8.13B | ||
| -0.32% | -5.43% | +24.78% | +27.14% | 6.39B | ||
| -1.08% | +0.55% | -5.67% | -7.58% | 4.05B | ||
| -2.03% | +13.59% | - | - | 3.78B | ||
| +0.32% | +4.06% | +13.51% | +17.32% | 2.4B | ||
| +0.67% | -1.09% | +43.30% | +52.64% | 2.28B | ||
| -2.06% | -5.46% | -20.49% | -0.12% | 1.52B | ||
| +0.50% | +0.33% | +29.76% | +27.04% | 1.45B | ||
| +1.61% | +9.88% | -8.96% | +1.18% | 683M | ||
| 0.00% | +2.21% | +33.65% | -44.18% | 513M | ||
| 0.00% | +3.85% | -6.09% | -12.90% | 441M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -0.21% | +2.20% | +11.28% | +11.41% | ||
| Weighted average by Cap. | +0.35% | +1.08% | +9.37% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5887bea7ecec0eba2df989f66c15.260erlZJmDNAnUsYKeoCPVQXJZxUSR6d9BqYmplfZ28.g5Qtyxc49H0Q8wBbU7xyeBBFS_AaGnnvzGnSwss7Lwmq3CrZJDveXnDWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 286.9 | 426,096 | 1,212,233 |
| 03:59:59 pm | 287 | 144 | 786,137 |
| 03:59:59 pm | 287 | 378 | 785,993 |
| 03:59:59 pm | 287 | 369 | 785,615 |
| 03:59:59 pm | 287 | 1,495 | 785,246 |
| 03:59:59 pm | 287 | 109 | 783,751 |
| 03:59:59 pm | 287 | 100 | 783,642 |
| 03:59:58 pm | 287 | 100 | 783,542 |
| 03:59:58 pm | 287 | 100 | 783,442 |
| 03:59:58 pm | 287 | 100 | 783,342 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
