AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,465 DKK | -0.24% |
|
+3.02% | +2.68% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 31 | Maersk, DSV, Bahri Make Final Round of Bidding for Deutsche Bahn's Logistics Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12395 kr | 12410 kr | 12495 kr | 12465 kr |
| Volume | 17 243 | 21 346 | 26 494 | 97 305 |
| Change | +1.52% | +0.12% | +0.68% | -0.24% |
| Opening | 12,250.00 | 12,390.00 | 12,420.00 | 12,480.00 |
| High | 12,435.00 | 12,600.00 | 12,660.00 | 12,865.00 |
| Low | 12,170.00 | 12,315.00 | 12,380.00 | 12,450.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.02% | ||
| 1 month | +22.33% | ||
| 3 months | +27.90% | ||
| 6 months | +15.42% | ||
| Current year | +2.68% | ||
| 1 year | +6.40% | ||
| 3 years | -25.94% | ||
| 5 years | +73.61% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
97 305
Estimated daily volume
97 305
Avg. Volume 20 sessions
30 759
Daily volume ratio
3.16
Avg. Volume 20 sessions DKK
383 410 935.00
Avg. Volume 20 sessions USD
55 761 752.74
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
28 025 572 915
Capitalization (USD)
28 025 572 915
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (DKK)
1 110 795 676
Free-Float capitalization (USD)
7 637 675 556
Average Daily Capital Traded
1.37%
Highs and lows
1 week
11 975.00
12 865.00
1 month
9 510.0012 865.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
12 322.00
Moving average 20 days
11 031.81
Moving average 50 days
9 804.93
Moving average 100 days
10 447.93
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
80.02
RSI 14 days
76.42
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.02% | +2.68% | +6.40% | 28.03B | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 32.78B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.87B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.68B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.8B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.48B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.3B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 10.23B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 9.12B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 8.44B | ||
| +0.74% | -2.63% | +6.27% | - | 8.14B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 7.58B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.92B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.23B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.00% | +1.06% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.47% | +2.86% | +28.16% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7e7fb87f430dc334c80.1C7KlpDuGxyjG2mTLBrfEpJDFp4UhSQr1go1h9N9Uis.5WKMpqXcV1mOd1ykT2qyddkHWaZHs3tMsUl89poTBmPiYP3D_Kp8XcAjJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 12,465 | 154 | 96,378 |
| 10:59:35 am | 12,465 | 2 | 96,224 |
| 10:59:35 am | 12,465 | 81 | 96,222 |
| 10:59:35 am | 12,465 | 2 | 96,141 |
| 10:59:35 am | 12,465 | 4 | 96,139 |
| 10:59:35 am | 12,465 | 4 | 96,135 |
| 10:59:35 am | 12,465 | 96 | 96,131 |
| 10:59:35 am | 12,465 | 4 | 96,035 |
| 10:59:35 am | 12,465 | 3 | 96,031 |
| 10:59:35 am | 12,465 | 21 | 96,028 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
