Market Closed -
BME
11:35:18 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
12.72
EUR
|
-0.16%
|
|
-.--%
|
+27.20%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
12.72 €
|
12.72 €
|
12.74 €
|
12.72 €
|
Volume |
55 994 |
216 777 |
2 155 204 |
1 282 173 |
Change |
-0.16%
|
-.--%
|
+0.16%
|
-0.16%
|
Opening |
12.74 |
12.74 |
12.74 |
12.72 |
High |
12.74 |
12.74 |
12.74 |
12.74 |
Low |
12.72 |
12.72 |
12.72 |
12.72 |
Estimated daily volume
1 282 173
Avg. Volume 20 sessions
442 668
Avg. Volume 20 sessions
5 630 736.96
Avg. Volume 20 sessions USD
6 106 534.23
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Capitalization (EUR)
1 639 924 552
Capitalization (USD)
1 778 498 177
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 231 792 550
Free-Float capitalization (EUR)
1 615 383 254
Free-Float capitalization (USD)
1 751 883 139
Average Daily Capital Traded
0.34%
Moving average 5 days
12.73
Moving average 20 days
12.71
Moving average 50 days
12.08
Moving average 100 days
11.61
Price spread / (MMA5) +0.06% Price spread / (MMA20) -0.11% Price spread / (MMA50) -5.07% Price spread / (MMA100) -8.74% f19a9.hF6dqAHLeW5XVN7Nl6-mFD6sZAWbJhkio60SuWEi9GI.1TjS0HuSMCAREpiU-JrkeVr7AkLdX3RU-8lLj1Vhhw70F9rPXvkbN2Y4qQ Date | Price | Volume | Daily volume |
---|
11:35:18 am |
12.72
|
2,072 |
1,282,173 |
11:35:18 am |
12.72
|
300 |
1,280,101 |
11:35:18 am |
12.72
|
27,610 |
1,279,801 |
11:35:18 am |
12.72
|
19,602 |
1,252,191 |
11:35:18 am |
12.72
|
1,087 |
1,232,589 |
11:35:18 am |
12.72
|
975 |
1,231,502 |
11:35:18 am |
12.72
|
43,912 |
1,230,527 |
11:35:18 am |
12.72
|
5,421 |
1,186,615 |
11:35:18 am |
12.72
|
2,298 |
1,181,194 |
More charts
|