Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:07 2024-06-11 am EDT			5-day change	1st Jan Change
28.2 ^SAR	-0.53%		-2.42%	-14.55%

Jun. 11	Saudi crude oil exports to China to fall for 3rd straight month in July, sources say	RE
Jun. 10	MSCI: WILL MAINTAIN SAUDI ARAMCO IN MSCI INDEXES WITH INCREASE I…	RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

	2024-06-06	2024-06-09	2024-06-10	2024-06-11
Last	28.3 ﷼	28.6 ﷼	28.35 ﷼	28.2 ﷼
Volume	12 813 300	1 730 024 000	77 118 520	112 909 600
Change	+0.35%	+1.06%	-0.87%	-0.53%
Opening	28.30	27.95	28.75	28.40
High	28.65	29.05	28.80	28.50
Low	28.25	27.90	28.30	28.20

Performance

1 day	-0.53%
1 week	-2.42%
Current month	-2.76%
1 month	-5.53%
3 months	-12.42%
6 months	-14.42%
Current year	-14.55%
1 year	-13.10%
3 years	-3.61%

Volumes

markets

Daily volume

112 909 661

Estimated daily volume

112 909 661

Avg. Volume 20 sessions

27 424 590

Daily volume ratio

4.12

Avg. Volume 20 sessions SAR

773 373 438.00

Avg. Volume 20 sessions USD

206 216 160.38

Record volume 1

1 730 024 000

Record volume 2

505 692 515

Record volume 3

142 672 187

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SAR)

6 862 181 893 716

Capitalization (USD)

1 829 766 491 050

Net sales (SAR)

1 856 373 000 000

Net sales (USD)

494 992 578 585

Number of employees

79 000

Sales / Employee (SAR)

23 498 392

Sales / Employee (USD)

6 265 729

Free-Float

1.86 %

Free-Float capitalization (SAR)

127 444 122 875

Free-Float capitalization (USD)

33 982 338 144

Average Daily Capital Traded

0.01%

Highs and lows

1 week

27.90

29.05

1 month

27.90

30.05

Current year

27.90

33.75

1 year

27.90

35.15

3 years

27.27

39.41

5 years

22.31

39.41

10 years

22.31

39.41

Indicators

Moving average 5 days

28.33

Moving average 20 days

29.27

Moving average 50 days

29.86

Moving average 100 days

30.67

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+3.80%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

+8.75%

STIM

RSI 9 days

39.05

RSI 14 days

37.12

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMCO	-0.53%	-2.42%	-14.55%	-13.10%	1,830B
	EXXON MOBIL CORPORATION	-0.80%	-0.44%	+12.19%	+4.45%	446B
	PETROCHINA COMPANY LIMITED	-1.03%	-4.60%	+48.64%	+32.93%	244B
	SHELL PLC	-0.25%	-1.15%	+6.96%	+19.87%	224B
	TOTALENERGIES SE	-1.70%	-2.76%	+4.06%	+16.65%	162B
	PETROBRAS	-2.78%	-1.28%	+1.13%	+22.23%	91.21B
	EQUINOR ASA	-0.27%	-1.81%	-7.39%	-4.88%	81.85B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	52.69B
	SUNCOR ENERGY INC.	-0.21%	+1.81%	+23.44%	+29.61%	49.07B
	ENI S.P.A	0.00%	-2.98%	-8.86%	+7.73%	48.36B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	37.55B
	CENOVUS ENERGY INC.	-0.64%	+1.03%	+20.11%	+14.26%	36.02B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	33.46B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	30.48B
	PTT	-0.78%	-1.54%	-10.49%	+0.79%	25.07B
	GAZPROM	+0.61%	-.--%	-.--%	-.--%	20.73B
Average	-0.83%	-1.46%	+4.70%	+8.16%
Weighted average by Cap.	-0.64%	-1.67%	-1.88%	-0.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e.gKRI9_kaXexifKLinRrII2wbtqQnQ_ZmiY_y71nEu64.18UyqMxoGrYyEJa4qnChEydS45QQHIUQ7vmh3wD1y5vL6gSPvk8evgwm1Q

Date	Price	Volume	Daily volume
07:44:59 am	28.45	3	54,829,884
07:44:59 am	28.4	124	54,829,881
07:44:58 am	28.4	2,462	54,829,757
07:44:58 am	28.4	26	54,827,295
07:44:58 am	28.4	196	54,827,269
07:44:58 am	28.4	329	54,827,073
07:44:57 am	28.4	732	54,826,744
07:44:57 am	28.4	3,000	54,826,012
07:44:57 am	28.45	2	54,823,012
07:44:57 am	28.4	732	54,823,010