ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.9 USD | +3.01% |
|
+1.95% | +4.81% |
| May. 21 | The latest transactions by star managers |  |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.98 $ | 166.9 $ | 169.95 $ | 173.93 $ |
| Volume | 224 844 | 286 831 | 160 086 | 239 378 |
| Change | +0.22% | -2.39% | +1.83% | +2.34% |
| Opening | 170.98 | 170.00 | 167.70 | 169.79 |
| High | 172.57 | 170.68 | 170.00 | 173.93 |
| Low | 169.45 | 166.62 | 166.99 | 169.79 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.95% | ||
| 1 month | +9.54% | ||
| 3 months | +5.23% | ||
| 6 months | +4.80% | ||
| Current year | +4.81% | ||
| 1 year | +68.29% | ||
| 3 years | +204.77% | ||
| 5 years | +97.31% |
Volumes
marketsDaily volume
239 396
Estimated daily volume
239 396
Avg. Volume 20 sessions
263 788
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
45 880 646.84
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 078 931 635
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 985 542 071
Average Daily Capital Traded
1.49%
Highs and lows
1 week
166.62
173.93
1 month
156.00175.06
Current year
150.02187.60
1 year
106.78187.60
3 years
49.55187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
170.47
Moving average 20 days
163.75
Moving average 50 days
161.50
Moving average 100 days
166.73
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
59.51
RSI 14 days
58.06
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.95% | +4.81% | +68.29% | 3.08B | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 114B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 37.31B | ||
| +1.88% | -1.23% | +30.64% | +101.06% | 35.67B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.38B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.65B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.45B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.36B | ||
| -0.27% | -1.43% | +11.64% | +10.41% | 8.67B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.22B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.55B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.34B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.2B | ||
| Average | +0.70% | +0.99% | +27.59% | +69.15% | ||
| Weighted average by Cap. | +1.02% | +0.79% | +30.24% | +61.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3ec724646d03772c.Uc9-KxpzUSEI-UOwh6wYT5WhJJy-z1pcEJ8qzMCt1io.JvgHG0glY1hevwv31f5iBdDUXPT3ixw9Sfxj-KT-r15pujpmQgIoaWKPJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 173.9 | 46,511 | 125,357 |
| 04:00:00 pm | 173.9 | 161 | 78,846 |
| 03:59:59 pm | 173.7 | 780 | 78,685 |
| 03:59:59 pm | 173.7 | 120 | 77,905 |
| 03:59:59 pm | 173.9 | 900 | 77,785 |
| 03:59:59 pm | 173.9 | 143 | 76,885 |
| 03:59:59 pm | 173.9 | 519 | 76,742 |
| 03:59:58 pm | 173.9 | 276 | 76,223 |
| 03:59:58 pm | 173.9 | 208 | 75,947 |
| 03:59:58 pm | 173.9 | 100 | 75,739 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
