ARCHER AVIATION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.255 USD | -1.36% |
|
+0.46% | -46.82% |
| Jun. 05 | Air taxi maker Archer Aviation receives FAA nod to start commercial services | RE |
| Jun. 05 | Archer Aviation Secures FAA Certification for Commercial Operations; Shares Rise Over 4% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.43 $ | 3.36 $ | 3.3 $ | 3.265 $ |
| Volume | 10 349 446 | 9 510 721 | 5 954 920 | 3 768 355 | 1 999 226 |
| Change | +6.15% | -0.58% | -2.04% | -1.79% | -1.36% |
| Opening | 3.40 | 3.66 | 3.34 | 3.31 | 3.27 |
| High | 3.55 | 3.72 | 3.37 | 3.39 | 3.32 |
| Low | 3.28 | 3.41 | 3.25 | 3.27 | 3.24 |
Performance
| 1 day | +0.15% | ||
| Current month | +0.92% | ||
| 1 month | -9.59% | ||
| 3 months | -27.95% | ||
| 6 months | -50.97% | ||
| Current year | -46.25% | ||
| 1 year | +1.54% | ||
| 3 years | -67.52% |
Volumes
marketsDaily volume
3 768 355
Estimated daily volume
3 768 355
Avg. Volume 20 sessions
6 463 517
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21 329 606.10
Record volume 1
41 685 462
Record volume 2
37 297 760
Record volume 3
29 707 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 067 741 053
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Free-Float
64.56 %
Free-Float capitalization (USD)
689 316 503
Average Daily Capital Traded
2%
Highs and lows
1 week
3.25
3.72
1 month
3.004.09
Current year
3.006.05
1 year
3.007.49
3 years
1.6210.54
5 years
1.6218.60
10 years
1.6218.60
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.47
Moving average 50 days
3.82
Moving average 100 days
4.37
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
45.35
RSI 14 days
42.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -46.25% | +1.54% | 1.07B | ||
| -0.94% | -0.26% | +27.28% | +7.80% | 142B | ||
| -1.49% | -1.20% | +13.48% | +38.82% | 80.72B | ||
| -0.97% | -3.02% | -6.91% | -4.07% | 64.49B | ||
| -0.52% | +0.47% | +25.30% | +46.66% | 53.6B | ||
| -0.19% | +3.30% | +54.42% | +208.23% | 49.49B | ||
| -0.22% | -2.31% | +5.13% | +17.41% | 42B | ||
| +0.91% | +12.07% | +73.20% | +163.51% | 38.53B | ||
| -1.56% | +1.01% | +81.95% | +109.63% | 24.79B | ||
| +0.99% | +11.97% | +55.43% | +140.26% | 24.8B | ||
| +1.75% | +2.47% | +10.48% | +46.49% | 21.54B | ||
| -0.49% | +4.37% | +97.57% | +95.31% | 15.18B | ||
| -2.05% | +0.89% | +60.03% | +130.14% | 15.08B | ||
| -0.27% | +4.87% | +72.81% | +78.45% | 13.31B | ||
| +0.45% | -0.88% | +34.45% | +63.58% | 11.15B | ||
| -0.10% | -1.88% | +8.81% | +17.15% | 10.46B | ||
| Average | -0.06% | -1.12% | +35.45% | +72.56% | ||
| Weighted average by Cap. | -0.21% | -1.31% | +31.26% | +59.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c0b115d25412.TZ893N6tQD0bK71QUxjSDdUELCVYMvEBNJg3BaU93QU.PNkQrJnKOGUvYeUWGVWESpRWW28fCotAftR4KPF4smdg8RCLq5kobF5j7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.3 | 225,358 | 3,426,671 |
| 03:59:59 pm | 3.305 | 300 | 3,201,313 |
| 03:59:59 pm | 3.31 | 100 | 3,201,013 |
| 03:59:59 pm | 3.31 | 100 | 3,200,913 |
| 03:59:59 pm | 3.31 | 500 | 3,200,813 |
| 03:59:59 pm | 3.31 | 100 | 3,200,313 |
| 03:59:59 pm | 3.31 | 5,400 | 3,200,213 |
| 03:59:59 pm | 3.305 | 100 | 3,194,813 |
| 03:59:59 pm | 3.31 | 500 | 3,194,713 |
| 03:59:59 pm | 3.31 | 1,000 | 3,194,213 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
