ARCHER-DANIELS-MIDLAND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.33 USD | -1.00% |
|
-0.86% | -15.13% |
| Jun. 10 | Archer-Daniels-Midland's ADM Animal Nutrition Recalls Additional Feed Products | MT |
| Jun. 10 | ADM division expands recall to include additional animal feed products | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 61.07 $ | 61.17 $ | 61.27 $ | 61.95 $ | 61.31 $ |
| Volume | 3 419 383 | 3 082 267 | 3 185 818 | 4 084 186 | 1 322 923 |
| Change | -1.21% | +0.16% | +0.16% | +1.11% | -1.00% |
| Opening | 61.82 | 61.01 | 60.99 | 61.27 | 61.5 |
| High | 62.13 | 62.14 | 61.49 | 62.21 | 61.6 |
| Low | 60.47 | 60.77 | 60.29 | 61.13 | 60.8 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.86% | ||
| Current month | -1.84% | ||
| 1 month | -2.14% | ||
| 3 months | +11.62% | ||
| 6 months | -18.37% | ||
| Current year | -15.13% | ||
| 1 year | -16.23% | ||
| 3 years | -7.13% | ||
| 5 years | +52.58% | ||
| 10 years | +37.24% |
Volumes
marketsDaily volume
1 322 923
Estimated daily volume
1 454 855
Avg. Volume 20 sessions
3 785 395
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
232 158 275.35
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 630 421 028
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (USD)
30 450 566 053
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.29
62.21
1 month
59.3563.69
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
61.46
Moving average 20 days
61.33
Moving average 50 days
61.47
Moving average 100 days
58.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
50.39
RSI 14 days
50.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.86% | -15.13% | -16.23% | 30.63B | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 279B | ||
| +0.44% | -0.85% | -6.79% | -7.28% | 90.27B | ||
| +0.34% | -0.17% | +1.47% | +10.65% | 41.02B | ||
| +0.52% | -5.35% | -8.80% | -7.80% | 40.74B | ||
| -0.07% | -4.57% | +2.41% | -25.18% | 38.65B | ||
| +0.16% | -1.71% | +2.82% | -17.90% | 37.77B | ||
| -0.16% | +8.01% | -4.38% | +15.14% | 29.4B | ||
| -1.14% | -1.91% | +6.34% | +34.24% | 24.14B | ||
| -0.91% | -1.97% | -12.01% | -27.39% | 22.17B | ||
| +1.00% | -1.47% | +6.58% | -8.88% | 20.2B | ||
| -1.64% | +2.24% | +6.64% | +2.73% | 19.16B | ||
| +1.39% | +0.20% | +0.86% | -23.86% | 18.11B | ||
| -0.71% | +3.30% | +0.90% | -2.93% | 15.13B | ||
| +0.21% | -0.82% | +4.92% | +12.93% | 14.97B | ||
| -0.65% | 0.00% | -13.73% | -22.42% | 14.3B | ||
| Average | -0.20% | -0.38% | -1.93% | -5.99% | ||
| Weighted average by Cap. | -0.37% | -0.64% | -2.83% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae29d825c6b091.7W3X175JpFA1sZ4lDW8F39qIlpdaQ6tZVrq_AXzqT8E.vQyZso45kRF24MpAXBlQ6pLio6U1F-wMF9b7Qh6FHfSnGZmhigTJIXSF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:32 pm | 61.31 | 400 | 889,685 |
| 03:24:32 pm | 61.31 | 100 | 889,285 |
| 03:24:32 pm | 61.3 | 200 | 889,185 |
| 03:24:32 pm | 61.3 | 100 | 888,985 |
| 03:24:32 pm | 61.3 | 100 | 888,885 |
| 03:24:32 pm | 61.3 | 100 | 888,785 |
| 03:24:32 pm | 61.3 | 100 | 888,685 |
| 03:24:32 pm | 61.3 | 462 | 888,585 |
| 03:24:32 pm | 61.3 | 100 | 888,123 |
| 03:24:32 pm | 61.3 | 100 | 888,023 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
