ARIZONA SONORAN COPPER COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 CAD | -1.90% |
|
+0.65% | -11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.52 $ | 1.58 $ | 1.55 $ |
| Volume | 184 650 | 64 463 | 231 651 | 193 801 |
| Change | -2.56% | -.--% | +3.95% | -1.90% |
| Opening | 1.56 | 1.54 | 1.53 | 1.59 |
| High | 1.56 | 1.54 | 1.68 | 1.60 |
| Low | 1.45 | 1.50 | 1.53 | 1.49 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.65% | ||
| 1 month | +9.15% | ||
| 3 months | +28.10% | ||
| 6 months | +10.71% | ||
| Current year | -11.43% | ||
| 1 year | -8.28% |
Volumes
marketsDaily volume
193 801
Estimated daily volume
193 801
Avg. Volume 20 sessions
115 375
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
178 831.25
Avg. Volume 20 sessions USD
131 136.96
Record volume 1
3 885 375
Record volume 2
1 489 698
Record volume 3
1 283 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 379 179
Capitalization (USD)
126 379 179
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
67.78 %
Free-Float capitalization (CAD)
62 838 232
Free-Float capitalization (USD)
85 617 091
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.45
1.68
1 month
1.331.77
Current year
0.981.88
1 year
0.981.88
3 years
0.982.50
5 years
0.982.50
10 years
0.982.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.47
Moving average 100 days
1.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
50.64
RSI 14 days
52.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.65% | -11.43% | -8.28% | 126M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 88.84B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.14B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.37B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.34B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.45B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.81B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.79B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.3B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.25B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.22B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.32B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.05B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.83B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.78B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.42% | +0.09% | +20.09% | +75.40% | ||
| Weighted average by Cap. | +0.20% | +0.63% | +26.18% | +64.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b5d076c663f7ce3ceb1fac7e.WXNWuzzaEZPRi18RlRXaFq_XkXzbsB939Fc5Ge-uW08.KAQEj1uPS-mw7Tcloi2vWsCtxg-R4HgEmRBOftn7PxxgRwzoDIpd_6H6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.55 | 1,100 | 193,800 |
| 04:00:00 pm | 1.55 | 800 | 192,700 |
| 04:00:00 pm | 1.55 | 100 | 191,900 |
| 04:00:00 pm | 1.55 | 300 | 191,800 |
| 04:00:00 pm | 1.55 | 100 | 191,500 |
| 04:00:00 pm | 1.55 | 100 | 191,400 |
| 04:00:00 pm | 1.55 | 100 | 191,300 |
| 04:00:00 pm | 1.55 | 100 | 191,200 |
| 04:00:00 pm | 1.55 | 300 | 191,100 |
| 03:58:58 pm | 1.5 | 100 | 190,800 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -8.85% | ||
| 2022 | -6.34% | ||
| 2021 | -5.96% |
- Stock Market
- Equities
- ASCU Stock
- Quotes Arizona Sonoran Copper Company Inc.
