AROBS TRANSILVANIA SOFTWARE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 RON | -0.22% |
|
-1.32% | -4.66% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.916 lei | 0.9 lei | 0.9 lei | 0.902 lei | 0.9 lei |
| Volume | 409 587 | 389 020 | 203 486 | 161 915 | 295 092 |
| Change | +0.44% | -1.75% | -.--% | +0.22% | -0.22% |
| Opening | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 |
| High | 0.92 | 0.91 | 0.91 | 0.90 | 0.90 |
| Low | 0.91 | 0.90 | 0.90 | 0.89 | 0.89 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.32% | ||
| 1 month | +1.35% | ||
| 3 months | -5.26% | ||
| 6 months | -2.49% | ||
| Current year | -4.66% |
Volumes
marketsDaily volume
295 092
Avg. Volume 20 sessions
536 411
Avg. Volume 20 sessions RON
482 769.90
Avg. Volume 20 sessions USD
105 475.08
Record volume 1
4 784 386
Record volume 2
2 738 341
Record volume 3
2 093 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
750 496 945
Capitalization (USD)
163 967 822
Net sales (RON)
427 673 550
Net sales (USD)
93 437 690
Number of employees
1 300
Sales / Employee (RON)
328 980
Sales / Employee (USD)
71 875
Free-Float
33.63 %
Free-Float capitalization (RON)
263 017 980
Free-Float capitalization (USD)
57 463 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.89
0.92
1 month
0.840.94
Current year
0.841.00
1 year
0.841.15
3 years
0.841.15
5 years
0.841.15
10 years
0.841.15
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
48.38
RSI 14 days
48.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.32% | -4.66% | - | 164M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.30% | -4.70% | -3.66% | +17.60% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -13.24% |
- Stock Market
- Equities
- AROBS Stock
- Quotes AROBS Transilvania Software S.A.
