ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | -0.07% |
|
+4.34% | -15.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.49 $ | 13.81 $ | 14.19 $ | 14.18 $ |
| Volume | 4 785 297 | 3 982 838 | 3 478 680 | 5 276 635 |
| Change | -0.74% | +2.37% | +2.75% | -0.07% |
| Opening | 13.71 | 13.15 | 14.00 | 14.43 |
| High | 13.89 | 14.06 | 14.30 | 14.69 |
| Low | 13.23 | 13.08 | 13.45 | 13.51 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.34% | ||
| 1 month | +14.91% | ||
| 3 months | +3.96% | ||
| 6 months | -8.34% | ||
| Current year | -15.60% | ||
| 1 year | -36.04% | ||
| 3 years | -13.01% |
Volumes
marketsDaily volume
5 276 635
Estimated daily volume
5 276 635
Avg. Volume 20 sessions
7 101 207
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
100 695 115.26
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 152 086 575
Net sales (USD)
1 576 551 000
Number of employees
975
Sales / Employee (USD)
1 616 975
Free-Float
99.59 %
Free-Float capitalization (USD)
2 143 175 664
Average Daily Capital Traded
4.68%
Highs and lows
1 week
13.08
14.69
1 month
10.6014.85
Current year
10.6017.76
1 year
10.6026.64
3 years
5.4527.67
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
13.85
Moving average 20 days
12.70
Moving average 50 days
12.97
Moving average 100 days
13.27
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
69.08
RSI 14 days
62.80
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.34% | -15.60% | -36.04% | 2.15B | ||
| -4.65% | -3.01% | +106.83% | +4.55% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -10.40% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.84% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -42.12% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -38.33% | 2.45B | ||
| +13.86% | +15.11% | +16.11% | -43.14% | 1.27B | ||
| +0.74% | -0.78% | -28.92% | -36.65% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +29.84% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.82% | 876M | ||
| -0.40% | +0.40% | +18.31% | +14.55% | 837M | ||
| -0.78% | -3.16% | +22.93% | -13.29% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -64.07% | 230M | ||
| -2.92% | +2.31% | -65.72% | -75.91% | 215M | ||
| Average | +0.29% | +2.52% | +5.01% | -27.98% | ||
| Weighted average by Cap. | -2.28% | -0.77% | +37.01% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5006458360ee086113971529f2a0.HN-jr0D-P6eoYF-EUryE3S8GK1XbHDownzy7zoSd69M.WLvUmxjHeu_rDGnDOuX9v3dOTSWLJAxX7VCL_Lffqolsr-3NMagI3-EBCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.18 | 687,929 | 4,195,960 |
| 03:59:59 pm | 14.18 | 600 | 3,508,031 |
| 03:59:59 pm | 14.17 | 300 | 3,507,431 |
| 03:59:59 pm | 14.18 | 200 | 3,507,131 |
| 03:59:59 pm | 14.18 | 500 | 3,506,931 |
| 03:59:59 pm | 14.17 | 100 | 3,506,431 |
| 03:59:59 pm | 14.17 | 200 | 3,506,331 |
| 03:59:59 pm | 14.17 | 100 | 3,506,131 |
| 03:59:59 pm | 14.17 | 100 | 3,506,031 |
| 03:59:59 pm | 14.17 | 100 | 3,505,931 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
