ARTERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | +1.49% |
|
+0.49% | +38.71% |
| May. 22 | Andes Technology and Arteris, Inc. Partner to Accelerate RISC-V SoC Adoption | CI |
| May. 02 | Arteris, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.29 $ | 7.97 $ | 8.05 $ | 8.17 $ |
| Volume | 187 322 | 193 314 | 113 912 | 149 742 |
| Change | +1.97% | -3.86% | +1.00% | +1.49% |
| Opening | 8.26 | 8.14 | 7.92 | 8.12 |
| High | 8.37 | 8.21 | 8.16 | 8.17 |
| Low | 8.06 | 7.83 | 7.85 | 7.65 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.49% | ||
| 1 month | +23.23% | ||
| 3 months | +16.22% | ||
| 6 months | +48.28% | ||
| Current year | +38.71% | ||
| 1 year | +17.39% |
Volumes
marketsDaily volume
149 742
Estimated daily volume
149 742
Avg. Volume 20 sessions
167 006
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 364 439.02
Record volume 1
2 062 423
Record volume 2
1 860 119
Record volume 3
1 365 061
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
314 374 426
Net sales (USD)
53 666 000
Number of employees
255
Sales / Employee (USD)
210 455
Free-Float
63.05 %
Free-Float capitalization (USD)
198 228 661
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.65
8.37
1 month
5.769.54
Current year
4.839.54
1 year
4.209.54
3 years
3.2727.57
5 years
3.2727.57
10 years
3.2727.57
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.18
Moving average 50 days
7.47
Moving average 100 days
6.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
50.32
RSI 14 days
52.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.49% | +38.71% | +17.39% | 314M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.07% | -2.77% | +4.28% | +9.86% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.69% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5fb3b4ef070e4b8.MKIbw1tVbDwanGvvs6wiBFOzoaoKyNs6_B6H-xOkXtw.ds5x-zQ7Lwkq6zS64OluYh6e2OVehboDsUazkknRHZRcz3S3NRA-D0yqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.17 | 5,103 | 113,068 |
| 03:59:44 pm | 8.16 | 430 | 107,965 |
| 03:59:44 pm | 8.15 | 100 | 107,535 |
| 03:59:44 pm | 8.15 | 100 | 107,435 |
| 03:59:33 pm | 8.14 | 100 | 107,335 |
| 03:59:33 pm | 8.14 | 100 | 107,235 |
| 03:59:24 pm | 8.125 | 100 | 107,135 |
| 03:59:11 pm | 8.14 | 100 | 107,035 |
| 03:59:11 pm | 8.125 | 100 | 106,935 |
| 03:59:11 pm | 8.125 | 500 | 106,835 |
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | +36.98% | ||
| 2022 | -79.63% | ||
| 2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.
