ASAHI GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,741 JPY | +0.31% |
|
-1.70% | +9.19% |
| May. 29 | Asahi Broadcasting to Divest 2% Stake in Animation Studio DLE | MT |
| May. 29 | Asahi Kasei Offering to Buy Calliditas Therapeutics for SEK11.8 Billion | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5851 ¥ | 5693 ¥ | 5723 ¥ | 5741 ¥ |
| Volume | 938 600 | 1 486 500 | 1 692 800 | 2 004 000 |
| Change | -1.17% | -2.70% | +0.53% | +0.31% |
| Opening | 5,906.00 | 5,800.00 | 5,680.00 | 5,742.00 |
| High | 5,927.00 | 5,800.00 | 5,727.00 | 5,753.00 |
| Low | 5,851.00 | 5,674.00 | 5,630.00 | 5,675.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.70% | ||
| 1 month | +6.22% | ||
| 3 months | +11.84% | ||
| 6 months | +5.24% | ||
| Current year | +9.19% | ||
| 1 year | +6.14% | ||
| 3 years | +10.00% | ||
| 5 years | +20.18% | ||
| 10 years | +100.10% |
Volumes
marketsDaily volume
2 004 000
Estimated daily volume
2 004 000
Avg. Volume 20 sessions
1 719 567
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
9 872 034 147.00
Avg. Volume 20 sessions USD
62 717 032.94
Record volume 1
21 046 100
Record volume 2
16 993 800
Record volume 3
9 924 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 912 334 786 558
Capitalization (USD)
18 502 062 899
Net sales (JPY)
2 769 091 000 000
Net sales (USD)
17 592 035 123
Number of employees
28 639
Sales / Employee (JPY)
96 689 514
Sales / Employee (USD)
614 268
Free-Float
97.26 %
Free-Float capitalization (JPY)
2 834 260 529 385
Free-Float capitalization (USD)
18 006 057 143
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 630.00
5 927.00
1 month
5 346.006 001.00
Current year
5 061.006 001.00
1 year
5 061.006 001.00
3 years
3 918.006 001.00
5 years
3 006.006 001.00
10 years
2 896.006 076.00
Indicators
Moving average 5 days
5 785.60
Moving average 20 days
5 697.25
Moving average 50 days
5 572.56
Moving average 100 days
5 494.96
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
48.05
RSI 14 days
52.63
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da14b7c7d90274bcfa55bb54c.2C2TF33OBoic523zYkfl0lns4P9sAnHK-ArAGlT6fNo.mRnGe0ygMsfVqg-YCzeShQiUjrQ9VTeBt1mPdD_NJeP1fMtZCKpe4_aIJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,741 | 1,240,300 | 2,004,000 |
| 01:59:58 am | 5,739 | 800 | 763,700 |
| 01:59:58 am | 5,738 | 400 | 762,900 |
| 01:59:58 am | 5,739 | 400 | 762,500 |
| 01:59:57 am | 5,740 | 300 | 762,100 |
| 01:59:56 am | 5,741 | 300 | 761,800 |
| 01:59:56 am | 5,742 | 1,600 | 761,500 |
| 01:59:54 am | 5,746 | 200 | 759,900 |
| 01:59:53 am | 5,743 | 200 | 759,700 |
| 01:59:52 am | 5,746 | 100 | 759,500 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +27.65% | ||
| 2022 | -7.93% | ||
| 2021 | +5.42% | ||
| 2020 | -14.83% | ||
| 2019 | +16.73% | ||
| 2018 | -23.63% | ||
| 2017 | +51.49% | ||
| 2016 | -2.87% | ||
| 2015 | +1.40% | ||
| 2014 | +26.40% | ||
| 2013 | +61.35% | ||
| 2012 | +8.70% | ||
| 2011 | +7.44% | ||
| 2010 | -8.12% | ||
| 2009 | +11.24% | ||
| 2008 | -18.66% | ||
| 2007 | -0.68% | ||
| 2006 | +32.38% | ||
| 2005 | +13.40% | ||
| 2004 | +29.89% | ||
| 2003 | +25.58% | ||
| 2002 | -34.01% | ||
| 2001 | +1.20% | ||
| 2000 | +4.20% | ||
| 1999 | -32.85% | ||
| 1998 | -12.37% | ||
| 1997 | +58.33% | ||
| 1996 | -1.64% | ||
| 1995 | +10.91% | ||
| 1994 | -6.78% | ||
| 1993 | +13.46% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Asahi Group Holdings, Ltd.
