ASIA PACIFIC GENERAL INSURANCE COMPANY LIMITED Quotes Asia Pacific General Insurance Company Limited
Equities
ASIAPACINS
BD0728APGI04
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 BDT | -2.00% |
|
-3.20% | -21.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 40.6 BDT | 39.4 BDT | 40.8 BDT | 40.1 BDT | 39.3 BDT |
| Volume | 110 231 | 47 421 | 73 214 | 81 715 | 119 822 |
| Change | +∞% | -2.96% | +3.55% | -1.72% | -2.00% |
| Opening | 45.50 | 39.50 | 39.70 | 43.50 | 40.70 |
| High | 45.50 | 39.50 | 41.40 | 44.80 | 40.70 |
| Low | 40.60 | 39.40 | 38.30 | 39.90 | 38.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.20% | ||
| Current month | -9.03% | ||
| 1 month | -9.03% | ||
| 3 months | -21.56% | ||
| 6 months | -22.49% | ||
| Current year | -21.56% | ||
| 1 year | -28.15% | ||
| 3 years | -40.45% | ||
| 5 years | +57.83% | ||
| 10 years | +74.67% |
Volumes
marketsDaily volume
119 822
Avg. Volume 20 sessions
75 780
Avg. Volume 20 sessions BDT
2 978 154.00
Avg. Volume 20 sessions USD
25 388.76
Record volume 1
6 090 804
Record volume 2
5 719 703
Record volume 3
5 266 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 662 824 751
Capitalization (USD)
14 175 581
Net sales (BDT)
440 479 951
Net sales (USD)
3 755 092
Number of employees
215
Sales / Employee (BDT)
2 048 744
Sales / Employee (USD)
17 466
Free-Float
60.35 %
Free-Float capitalization (BDT)
1 003 529 461
Free-Float capitalization (USD)
8 555 089
Average Daily Capital Traded
0.18%
Highs and lows
1 week
38.30
44.80
1 month
38.3050.00
Current year
38.3053.90
1 year
38.3072.40
3 years
38.3080.40
5 years
16.8092.80
10 years
12.2092.80
Indicators
Moving average 5 days
40.04
Moving average 20 days
43.78
Moving average 50 days
45.05
Moving average 100 days
47.86
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
30.12
RSI 14 days
33.80
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.20% | -21.56% | -28.15% | 14.18M | ||
| +1.86% | +4.34% | +53.84% | +76.90% | 66.71B | ||
| +0.73% | +1.60% | +16.34% | +44.04% | 51.93B | ||
| +1.51% | +1.63% | +13.23% | +24.47% | 48.66B | ||
| +2.11% | +2.15% | +19.67% | +51.38% | 43.54B | ||
| +1.22% | +0.71% | +38.21% | +44.17% | 37.92B | ||
| -0.15% | +3.34% | +77.48% | +105.40% | 33.35B | ||
| +0.88% | +0.40% | +11.86% | +14.56% | 29.5B | ||
| +1.71% | -1.01% | +25.50% | +56.92% | 24.89B | ||
| -1.28% | -2.52% | -0.43% | -8.77% | 21.74B | ||
| +1.28% | +1.58% | +15.61% | +22.76% | 21.08B | ||
| +0.39% | +7.81% | +44.65% | +73.90% | 20.88B | ||
| +1.92% | +2.76% | +14.58% | +42.58% | 20.33B | ||
| -3.08% | -5.36% | +8.21% | +64.25% | 19.55B | ||
| +1.19% | +0.40% | +13.65% | +18.91% | 18.21B | ||
| +1.77% | -1.39% | +20.19% | +19.87% | 17.46B | ||
| Average | +0.63% | +0.09% | +21.94% | +38.95% | ||
| Weighted average by Cap. | +1.00% | +0.60% | +27.89% | +47.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +20.43% | ||
| 2022 | -39.27% | ||
| 2021 | -8.54% | ||
| 2020 | +200.80% | ||
| 2019 | -6.04% | ||
| 2018 | +5.16% | ||
| 2017 | +31.25% | ||
| 2016 | +20.00% | ||
| 2015 | -16.67% | ||
| 2014 | -36.00% | ||
| 2013 | -14.53% | ||
| 2012 | -17.02% | ||
| 2011 | -53.26% | ||
| 2010 | +57.70% | ||
| 2009 | +201.90% | ||
| 2008 | +85.48% | ||
| 2007 | +57.96% | ||
| 2006 | +27.64% |
- Stock Market
- Equities
- ASIAPACINS Stock
- Quotes Asia Pacific General Insurance Company Limited
