ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.2 GBX | -0.59% |
|
+5.77% | -13.04% |
| May. 17 | ASOS : UBS reaffirms its Neutral rating | ZD |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 357 p | 365.8 p | 372.4 p | 370.2 p |
| Volume | 470 584 | 382 732 | 515 943 | 211 623 |
| Change | +1.48% | +2.46% | +1.80% | -0.59% |
| Opening | 350.00 | 365.00 | 367.60 | 365.00 |
| High | 368.40 | 375.00 | 380.00 | 378.60 |
| Low | 341.20 | 350.00 | 362.80 | 358.20 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.77% | ||
| Current month | +10.71% | ||
| 1 month | +11.04% | ||
| 3 months | -7.45% | ||
| 6 months | -3.14% | ||
| Current year | -13.04% | ||
| 1 year | -7.19% | ||
| 3 years | -92.54% | ||
| 5 years | -89.87% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
207 797
Estimated daily volume
207 797
Avg. Volume 20 sessions
348 179
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
128 895 865.80
Avg. Volume 20 sessions USD
128 895 865.80
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
442 532 617
Capitalization (USD)
562 016 424
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 507 865 000
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 481 875
Free-Float
49.59 %
Free-Float capitalization (GBX)
219 853 798
Free-Float capitalization (USD)
279 214 323
Average Daily Capital Traded
29.13%
Highs and lows
1 week
341.20
380.00
1 month
330.00380.00
Current year
328.84434.20
1 year
320.33475.80
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
359.64
Moving average 20 days
351.10
Moving average 50 days
351.32
Moving average 100 days
366.72
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
67.67
RSI 14 days
60.54
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +5.77% | -13.04% | -7.19% | 562M | ||
| +2.92% | +8.96% | +22.08% | -6.99% | 52.44B | ||
| +0.57% | +4.50% | +42.06% | +45.20% | 40.89B | ||
| +1.20% | +4.67% | +16.58% | +6.88% | 10.33B | ||
| -2.29% | -8.01% | +8.75% | +88.54% | 8.37B | ||
| -0.19% | +0.82% | -21.07% | -30.96% | 7.49B | ||
| +0.67% | +5.88% | +13.51% | +17.01% | 6.85B | ||
| +3.01% | +5.52% | +2.16% | +39.70% | 5.9B | ||
| -0.85% | -8.04% | +6.56% | -17.23% | 5.29B | ||
| +0.86% | +2.63% | -52.12% | -12.34% | 3.74B | ||
| 0.00% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +1.89% | +3.10% | -15.13% | -33.63% | 3.33B | ||
| +1.28% | -2.81% | -8.88% | -9.48% | 1.96B | ||
| -1.76% | +1.59% | +32.72% | +28.08% | 1.59B | ||
| +2.81% | +3.13% | -8.23% | +4.44% | 924M | ||
| +0.60% | +1.59% | -0.81% | +17.93% | 819M | ||
| Average | +0.50% | +1.67% | +1.29% | +8.18% | ||
| Weighted average by Cap. | +0.45% | +3.22% | +18.58% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91af1ad800feefecdd594c.1dPiGEZMUopqqCLSvgR7Fkx3Jnplvqoc1L6GMrCyl1U.jJ-haxEjFMQozH28ykEaeSoPcT4B6Jplg8_oH4nF3zaKh7FLCTw7_SzAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 369.2 | 13 | 147,384 |
| 11:29:55 am | 369 | 97 | 147,371 |
| 11:29:55 am | 369 | 9 | 147,274 |
| 11:29:51 am | 368 | 1,250 | 147,265 |
| 11:28:23 am | 367.4 | 15 | 146,015 |
| 11:28:02 am | 368.6 | 162 | 146,000 |
| 11:28:02 am | 368.6 | 43 | 145,838 |
| 11:28:02 am | 368.6 | 44 | 145,795 |
| 11:28:02 am | 368.6 | 40 | 145,751 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
