ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,376 GBX | -1.78% |
|
-0.23% | +16.75% |
| Jun. 10 | European Equities Close Lower in Monday Trading Following Far Right Gains in EU Elections | MT |
| Jun. 10 | UK Stocks Join Europe Retreat Ahead of US Fed Rate Decision | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 12590 p | 12556 p | 12600 p | 12376 p |
| Volume | 1 326 464 | 2 907 425 | 1 555 932 | 1 574 601 |
| Change | +0.59% | -0.27% | +0.35% | -1.78% |
| Opening | 12,566.00 | 12,626.00 | 12,550.00 | 12,630.00 |
| High | 12,640.00 | 12,704.00 | 12,632.00 | 12,696.00 |
| Low | 12,440.00 | 12,474.00 | 12,480.00 | 12,342.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.24% | ||
| Current month | +1.53% | ||
| 1 month | +0.05% | ||
| 3 months | +21.38% | ||
| 6 months | +22.27% | ||
| Current year | +16.75% | ||
| 1 year | +5.67% | ||
| 3 years | +49.43% | ||
| 5 years | +102.75% | ||
| 10 years | +184.64% |
Volumes
marketsDaily volume
1 472 119
Estimated daily volume
1 472 119
Avg. Volume 20 sessions
1 402 995
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
17 363 466 120.00
Avg. Volume 20 sessions USD
17 363 466 120.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
248 561 804 482
Capitalization (USD)
248 561 804 482
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (GBX)
240 169 125 581
Free-Float capitalization (USD)
240 169 125 581
Average Daily Capital Traded
6.99%
Highs and lows
1 week
12 328.00
12 704.00
1 month
11 858.0012 704.00
Current year
9 461.0012 704.00
1 year
9 461.0012 704.00
3 years
8 029.0012 704.00
5 years
5 871.0012 704.00
10 years
3 680.0012 704.00
Indicators
Moving average 5 days
12 533.20
Moving average 20 days
12 274.50
Moving average 50 days
11 672.64
Moving average 100 days
10 993.72
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
67.99
RSI 14 days
67.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.24% | +16.75% | +5.67% | 249B | ||
| +0.09% | +4.16% | +48.53% | +94.11% | 779B | ||
| -0.65% | +6.29% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.66% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.66% | +20.93% | +19.09% | 333B | ||
| -1.62% | +4.69% | +8.21% | +21.36% | 301B | ||
| +0.79% | +4.09% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.19% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.37% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.24% | +0.14% | -5.78% | 121B | ||
| +1.06% | +2.99% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +2.30% | -19.90% | -16.94% | 81.29B | ||
| -0.31% | +5.89% | +49.02% | +17.54% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +3.47% | +3.45% | -6.81% | +25.55% | 50.43B | ||
| Average | -0.11% | +2.18% | +9.76% | +13.20% | ||
| Weighted average by Cap. | -0.32% | +3.12% | +20.30% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e497260610f11043a8dde8b6956a0b.3_Po1CNkdSZuqF08AtXiAY2m70BR56GTvOUiQpIwDf4.toCNmG4hBW4X-hhmU6WSV8nQlzoA0pXDiKtJGP9yRZuIuImWYgYNcFjHKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 12,402 | 37 | 686,870 |
| 11:29:58 am | 12,398 | 26 | 686,833 |
| 11:29:57 am | 12,400 | 37 | 686,807 |
| 11:29:57 am | 12,398 | 36 | 686,770 |
| 11:29:57 am | 12,400 | 39 | 686,734 |
| 11:29:57 am | 12,400 | 80 | 686,695 |
| 11:29:57 am | 12,400 | 40 | 686,615 |
| 11:29:55 am | 12,396 | 62 | 686,575 |
| 11:29:54 am | 12,398 | 37 | 686,513 |
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
