ATALAYA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433 GBX | -.--% |
|
+1.41% | +19.94% |
| May. 30 | Atalaya Mining names Neil Gregson as new chair, replacing Roger Davey | AN |
| May. 30 | Atalaya Mining Names New Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 435 p | 425 p | 433 p | 433 p |
| Volume | 609 712 | 212 776 | 194 861 | 324 679 |
| Change | +1.87% | -2.30% | +1.88% | -.--% |
| Opening | 421.50 | 431.00 | 425.00 | 434.00 |
| High | 439.00 | 439.00 | 435.50 | 436.98 |
| Low | 420.00 | 425.00 | 416.73 | 429.00 |
Performance
| 1 week | +1.41% | ||
| 1 month | -2.59% | ||
| 3 months | +32.01% | ||
| 6 months | +37.46% | ||
| Current year | +19.94% | ||
| 1 year | +41.50% | ||
| 3 years | +21.29% | ||
| 5 years | +104.25% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
321 592
Estimated daily volume
321 592
Avg. Volume 20 sessions
488 124
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
211 357 692.00
Avg. Volume 20 sessions USD
211 357 692.00
Record volume 1
36 096 490
Record volume 2
15 410 260
Record volume 3
6 035 028
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
608 725 332
Capitalization (USD)
775 576 945
Net sales (GBP)
290 862 990
Net sales (USD)
370 588 536
Number of employees
481
Sales / Employee (GBP)
604 705
Sales / Employee (USD)
770 454
Free-Float
68.64 %
Free-Float capitalization (GBX)
417 848 816
Free-Float capitalization (USD)
532 381 177
Average Daily Capital Traded
34.72%
Highs and lows
1 week
416.73
439.00
1 month
399.50493.50
Current year
308.00493.50
1 year
281.00493.50
3 years
183.00493.50
5 years
77.00493.50
10 years
58.50493.50
Indicators
Moving average 5 days
431.50
Moving average 20 days
445.58
Moving average 50 days
424.45
Moving average 100 days
378.76
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
45.27
RSI 14 days
48.28
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.41% | +19.94% | +41.50% | 776M | ||
| -3.01% | +14.45% | +84.35% | - | 55.53B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.7B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.35B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.78B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.46B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.85B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.8B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.72B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.23B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.02B | ||
| +5.01% | +15.35% | -0.22% | -16.09% | 687M | ||
| Average | -0.28% | -1.02% | +39.14% | +58.57% | ||
| Weighted average by Cap. | -1.53% | -2.91% | +54.78% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52ff365793.Kjx2ed1_bdSZ9SR7nHdwfTfroSMijoxHy7qH1a3zycA.Bw4OF4Q0KL7YvVUurC0aOlDbkWVO9_pqvdvEmsqHr7RwRC81tDYHrai9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 433 | 245,576 | 321,592 |
| 11:29:53 am | 434.5 | 343 | 76,016 |
| 11:29:53 am | 434.5 | 22 | 75,673 |
| 11:29:43 am | 434.5 | 26 | 75,651 |
| 11:29:43 am | 434.5 | 129 | 75,625 |
| 11:29:43 am | 434.5 | 29 | 75,496 |
| 11:29:43 am | 434.5 | 255 | 75,467 |
| 11:29:43 am | 433 | 363 | 75,212 |
| 11:29:41 am | 433 | 252 | 74,849 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +9.39% | ||
| 2022 | -19.81% | ||
| 2021 | +75.11% | ||
| 2020 | +22.40% | ||
| 2019 | -8.35% | ||
| 2018 | +26.97% | ||
| 2017 | +35.25% | ||
| 2016 | +28.42% | ||
| 2015 | -39.68% | ||
| 2014 | -38.24% | ||
| 2013 | -15.00% | ||
| 2012 | +23.08% | ||
| 2011 | -32.29% | ||
| 2010 | +4.35% | ||
| 2009 | +95.74% | ||
| 2008 | -72.67% | ||
| 2007 | +91.11% | ||
| 2006 | +25.00% | ||
| 2005 | +4.35% |
- Stock Market
- Equities
- EMED Stock
- Quotes Atalaya Mining Plc
