ATYR PHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.955 USD | +1.30% |
|
+2.89% | +38.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.86 $ | 1.98 $ | 1.93 $ | 1.95 $ |
| Volume | 382 647 | 121 384 | 475 751 | 346 353 | 216 695 |
| Change | -4.21% | +2.20% | +6.45% | -2.53% | +1.30% |
| Opening | 1.75 | 1.85 | 1.88 | 2.00 | 1.95 |
| High | 1.93 | 1.89 | 2.07 | 2.04 | 2 |
| Low | 1.75 | 1.84 | 1.87 | 1.90 | 1.86 |
Performance
| 1 day | -2.53% | ||
| 1 week | +4.32% | ||
| Current month | +11.56% | ||
| 1 month | +14.20% | ||
| 3 months | +21.38% | ||
| 6 months | +60.83% | ||
| Current year | +36.88% | ||
| 1 year | -12.27% | ||
| 3 years | -59.54% | ||
| 5 years | -64.74% |
Volumes
marketsDaily volume
346 353
Estimated daily volume
346 353
Avg. Volume 20 sessions
305 596
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
589 800.28
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 191 114
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.37 %
Free-Float capitalization (USD)
129 693 950
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.75
2.07
1 month
1.652.09
Current year
1.392.15
1 year
1.082.45
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.85
Moving average 50 days
1.76
Moving average 100 days
1.77
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
64.11
RSI 14 days
61.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +4.32% | +36.88% | -12.27% | 133M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -1.26% | +0.79% | +40.29% | -11.68% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| -0.22% | +1.88% | +20.69% | -12.64% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.54% | +1.76% | +14.48% | +16.09% | ||
| Weighted average by Cap. | -0.73% | +1.54% | +17.22% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afefa0edb.iIKzhyOEzhrYJvPkSbNVolSBTyGEvRCI7D5JCSOl1iM.0vTbwBbLt2uoSYetCMcy7zGyHUTx2CLFlVEQfU7wgVPPt9zsEtT5VoxIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.93 | 6,362 | 329,167 |
| 03:59:53 pm | 1.93 | 100 | 322,805 |
| 03:59:51 pm | 1.93 | 200 | 322,705 |
| 03:59:51 pm | 1.93 | 229 | 322,505 |
| 03:59:47 pm | 1.93 | 100 | 322,276 |
| 03:59:45 pm | 1.93 | 100 | 322,176 |
| 03:59:45 pm | 1.93 | 400 | 322,076 |
| 03:59:45 pm | 1.93 | 100 | 321,676 |
| 03:59:45 pm | 1.945 | 210 | 321,576 |
| 03:59:45 pm | 1.93 | 100 | 321,366 |
Monthly variations
Annual change
| 2024 | +36.88% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- ATYR Stock
- Quotes aTyr Pharma, Inc.
