AUTEK CHINA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | -0.06% |
|
-1.05% | -20.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.18 ¥ | 18.03 ¥ | 17.9 ¥ | 17.96 ¥ | 17.95 ¥ |
| Volume | 6 107 680 | 3 634 222 | 3 905 276 | 4 128 224 | 4 374 248 |
| Change | +0.22% | -0.83% | -0.72% | +0.34% | -0.06% |
| Opening | 18.25 | 18.16 | 17.96 | 17.81 | 18.10 |
| High | 18.29 | 18.16 | 18.21 | 18.10 | 18.21 |
| Low | 17.66 | 17.87 | 17.80 | 17.70 | 17.91 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.05% | ||
| 1 month | -4.67% | ||
| 3 months | -12.82% | ||
| 6 months | -26.37% | ||
| Current year | -20.50% | ||
| 1 year | -35.66% | ||
| 3 years | -82.26% | ||
| 5 years | +7.39% |
Volumes
marketsDaily volume
4 374 248
Avg. Volume 20 sessions
5 736 469
Avg. Volume 20 sessions CNY
102 969 618.55
Avg. Volume 20 sessions USD
14 219 795.41
Record volume 1
118 371 514
Record volume 2
87 783 655
Record volume 3
61 089 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 101 949 593
Capitalization (USD)
2 223 630 933
Net sales (CNY)
1 737 168 460
Net sales (USD)
239 897 753
Number of employees
3 229
Sales / Employee (CNY)
537 990
Sales / Employee (USD)
74 295
Free-Float
48.18 %
Free-Float capitalization (CNY)
7 757 552 087
Free-Float capitalization (USD)
1 071 294 671
Average Daily Capital Traded
0.64%
Highs and lows
1 week
17.66
18.29
1 month
17.6619.76
Current year
15.2022.65
1 year
15.2035.03
3 years
15.20109.70
5 years
15.20109.70
10 years
2.33109.70
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.75
Moving average 50 days
18.40
Moving average 100 days
19.17
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
35.21
RSI 14 days
41.31
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.05% | -20.50% | -35.66% | 2.22B | ||
| +0.17% | -2.05% | +22.39% | +13.70% | 43.96B | ||
| +4.54% | -0.59% | -0.30% | +1.56% | 18.75B | ||
| +1.55% | +2.67% | +25.60% | +60.85% | 2.11B | ||
| +1.29% | -0.63% | +19.17% | +31.07% | 1.13B | ||
| +0.16% | -1.41% | -38.32% | -43.10% | 716M | ||
| +0.41% | -2.94% | -10.65% | -33.50% | 645M | ||
| +2.20% | -3.05% | -44.53% | -48.17% | 632M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 606M | ||
| +9.91% | +9.21% | +17.51% | +13.08% | 494M | ||
| +1.95% | -3.04% | +15.96% | +62.15% | 463M | ||
| -0.15% | +1.29% | +65.27% | - | 312M | ||
| -0.27% | -1.88% | -3.68% | -23.43% | 284M | ||
| -15.74% | -.--% | -21.20% | -28.24% | 225M | ||
| +1.44% | +0.28% | -7.12% | -19.63% | 131M | ||
| +1.60% | -0.18% | -30.23% | +2.70% | 110M | ||
| Average | +0.92% | -0.16% | +2.91% | +4.19% | ||
| Weighted average by Cap. | +1.44% | -1.30% | +13.84% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -36.75% | ||
| 2022 | -37.77% | ||
| 2021 | -1.96% | ||
| 2020 | +159.62% | ||
| 2019 | +119.91% | ||
| 2018 | +37.67% | ||
| 2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.
