Market Closed -
Oslo Bors
10:45:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
14.8
NOK
|
+1.02%
|
|
-1.33%
|
-25.93%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.26 kr
|
14.87 kr
|
14.65 kr
|
14.8 kr
|
Volume |
571 564 |
9 264 080 |
2 702 688 |
3 395 158 |
Change |
-1.36%
|
-2.56%
|
-1.48%
|
+1.02%
|
Opening |
15.76 |
15.20 |
14.85 |
14.43 |
High |
15.76 |
15.28 |
14.91 |
14.99 |
Low |
15.16 |
14.71 |
14.35 |
14.30 |
Estimated daily volume
3 395 158
Avg. Volume 20 sessions
2 612 030
Avg. Volume 20 sessions NOK
38 658 044.00
Avg. Volume 20 sessions USD
3 686 817.66
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Capitalization (NOK)
4 727 082 434
Capitalization (USD)
4 727 082 434
Net sales (USD)
645 700 000
Sales / Employee (USD)
654 205
Free-Float capitalization (NOK)
145 439 229
Free-Float capitalization (USD)
1 524 995 769
Average Daily Capital Traded
0.82%
Moving average 5 days
15.01
Moving average 20 days
15.65
Moving average 50 days
17.27
Moving average 100 days
17.82
Price spread / (MMA5) +1.42% Price spread / (MMA20) +5.74% Price spread / (MMA50) +16.71% Price spread / (MMA100) +20.44% 550f87709b9fb4c89d41ee8e.F5lx1T2ezpY6Hlg8PjlGyCz4pw_gMn-v6QErB9f2E14.If4CvQjYpcVQRygKCVIcqRSO6GWkRyDFjnR8c7bARg1EwD-cb-Se33FTaA Date | Price | Volume | Daily volume |
---|
10:25:14 am |
14.8
|
10,983 |
1,395,158 |
10:25:14 am |
14.8
|
14,178 |
1,384,175 |
10:25:14 am |
14.8
|
395 |
1,369,997 |
10:25:14 am |
14.8
|
10,030 |
1,369,602 |
10:25:14 am |
14.8
|
4,060 |
1,359,572 |
10:25:14 am |
14.8
|
10,773 |
1,355,512 |
10:25:14 am |
14.8
|
7,790 |
1,344,739 |
10:25:14 am |
14.8
|
24,330 |
1,336,949 |
10:25:14 am |
14.8
|
7,815 |
1,312,619 |
10:25:14 am |
14.8
|
660 |
1,304,804 |
More charts
|