AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 HKD | +0.57% |
|
-2.75% | +5.67% |
| May. 22 | AviChina Unit to Sell Buildings, Equipment in China to Affiliate | MT |
| Mar. 15 | AviChina's 2023 Profit Rises on Higher Revenue; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.52 $ | 3.52 $ | 3.54 $ |
| Volume | 6 572 000 | 12 929 000 | 9 473 363 | 16 599 060 |
| Change | +0.27% | -5.63% | -.--% | +0.57% |
| Opening | 3.72 | 3.63 | 3.52 | 3.53 |
| High | 3.78 | 3.66 | 3.60 | 3.65 |
| Low | 3.71 | 3.51 | 3.49 | 3.53 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.75% | ||
| 1 month | +4.73% | ||
| 3 months | +10.28% | ||
| Current year | +5.67% | ||
| 1 year | -6.60% | ||
| 3 years | -34.32% | ||
| 5 years | -20.45% | ||
| 10 years | -15.51% |
Volumes
marketsDaily volume
16 599 062
Estimated daily volume
16 599 062
Avg. Volume 20 sessions
14 841 362
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
52 538 421.48
Avg. Volume 20 sessions USD
6 719 559.03
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
26 134 647 588
Capitalization (USD)
3 609 116 428
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 700 253 223
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
156 874
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 686 014 666
Free-Float capitalization (USD)
1 061 415 567
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.49
3.78
1 month
3.264.06
Current year
2.724.06
1 year
2.724.08
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.68
Moving average 50 days
3.38
Moving average 100 days
3.24
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
38.71
RSI 14 days
46.40
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
| +2.81% | +1.77% | -31.86% | -13.66% | 109B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +2.51% | -1.72% | -1.40% | +13.89% | ||
| Weighted average by Cap. | +1.33% | +0.55% | -9.06% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fda4941bc4d6b.rnceUIqYKXwt2Lk64dp1pKVLVClXURuIy1Tutp9lalE.mD9sEujKayYeq85jkOka4-MuPk9hYG3C8y6dgcYAXGPsWlkf-tZBUXeUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.54 | 3,252,000 | 14,892,000 |
| 03:59:57 am | 3.54 | 5,000 | 11,640,000 |
| 03:59:54 am | 3.54 | 5,000 | 11,635,000 |
| 03:59:53 am | 3.55 | 5,000 | 11,630,000 |
| 03:59:53 am | 3.55 | 2,000 | 11,625,000 |
| 03:59:53 am | 3.55 | 1,000 | 11,623,000 |
| 03:59:13 am | 3.56 | 25,000 | 11,622,000 |
| 03:59:13 am | 3.56 | 25,000 | 11,597,000 |
| 03:59:13 am | 3.56 | 9,000 | 11,572,000 |
| 03:59:13 am | 3.56 | 9,000 | 11,563,000 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
