BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.94 USD | -1.61% |
|
-0.95% | -21.11% |
| Jun. 07 | Tesla Upgrades In-Car Navigation System in China with Lane Markings Feature | MT |
| Jun. 07 | Tesla upgrades in-car navigation software in China, introduces lane-level guidance | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 97.76 $ | 95.89 $ | 95.48 $ | 93.945 $ |
| Volume | 2 492 448 | 3 469 222 | 2 699 722 | 3 154 661 |
| Change | +0.37% | -1.91% | -0.43% | -1.61% |
| Opening | 97.61 | 96.74 | 95.90 | 94.97 |
| High | 97.96 | 97.39 | 95.98 | 95.13 |
| Low | 97.05 | 95.64 | 94.82 | 93.32 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.95% | ||
| Current month | -3.35% | ||
| 1 month | -13.54% | ||
| 3 months | -7.25% | ||
| 6 months | -17.27% | ||
| Current year | -21.11% | ||
| 1 year | -30.51% | ||
| 3 years | -49.95% | ||
| 5 years | -18.57% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
3 172 225
Estimated daily volume
3 172 225
Avg. Volume 20 sessions
2 986 593
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
280 575 479.39
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 480 297 740
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 555 276 486
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 213
Free-Float
9.74 %
Free-Float capitalization (USD)
26 465 951 487
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.32
97.96
1 month
93.32113.08
Current year
93.32119.75
1 year
93.32156.98
3 years
73.58209.17
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
96.10
Moving average 20 days
102.23
Moving average 50 days
103.15
Moving average 100 days
103.91
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
31.42
RSI 14 days
35.74
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.95% | -21.11% | -30.51% | 33.48B | ||
| +0.92% | +1.63% | +26.44% | +44.50% | 2,172B | ||
| -0.29% | -1.45% | -24.02% | -15.11% | 18.91B | ||
| -0.72% | -1.24% | -25.26% | +5.18% | 18.06B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | -1.72% | -14.16% | -30.80% | 238M | ||
| +0.64% | +1.94% | +15.75% | -14.36% | 114M | ||
| 0.00% | 0.00% | -8.38% | +7.82% | 69.41M | ||
| Average | -1.15% | +0.03% | -6.34% | -4.16% | ||
| Weighted average by Cap. | -0.36% | +1.53% | +24.80% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bca83bda57ab47a71db6b8400b4c6._uV49s2NqXBovunpNh_MNb4tt3FjnJXI97Jam8kR5dM.srIUuZX_-hUk9dDZXyatY89DzUUE9cKkmdcS6vpVor2HtE3Bne6cIi3o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.94 | 59,145 | 2,113,080 |
| 03:59:59 pm | 93.94 | 100 | 2,053,935 |
| 03:59:59 pm | 93.95 | 100 | 2,053,835 |
| 03:59:59 pm | 93.95 | 131 | 2,053,735 |
| 03:59:59 pm | 93.95 | 300 | 2,053,604 |
| 03:59:57 pm | 93.94 | 100 | 2,053,304 |
| 03:59:57 pm | 93.94 | 100 | 2,053,204 |
| 03:59:57 pm | 93.95 | 100 | 2,053,104 |
| 03:59:57 pm | 93.95 | 100 | 2,053,004 |
| 03:59:56 pm | 93.94 | 100 | 2,052,904 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
