BANCA TRANSILVANIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 RON | +2.46% |
|
-0.32% | +28.61% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.55 lei | 31.7 lei | 30.8 lei | 30.45 lei | 31.2 lei |
| Volume | 420 766 | 322 063 | 1 004 705 | 698 861 | 594 741 |
| Change | +0.80% | +0.48% | -2.84% | -1.14% | +2.46% |
| Opening | 31.35 | 31.60 | 31.60 | 30.90 | 30.50 |
| High | 31.95 | 31.95 | 31.65 | 31.00 | 31.50 |
| Low | 31.30 | 31.60 | 30.80 | 30.40 | 30.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.32% | ||
| 1 month | +9.86% | ||
| 3 months | +20.00% | ||
| 6 months | +35.77% | ||
| Current year | +28.61% | ||
| 1 year | +86.41% | ||
| 3 years | +60.55% | ||
| 5 years | +126.47% | ||
| 10 years | +447.09% |
Volumes
marketsDaily volume
594 741
Avg. Volume 20 sessions
567 786
Avg. Volume 20 sessions RON
17 714 923.20
Avg. Volume 20 sessions USD
3 870 338.71
Record volume 1
29 395 514
Record volume 2
18 081 428
Record volume 3
17 904 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
24 792 578 632
Capitalization (USD)
5 416 657 787
Net sales (RON)
7 742 682 000
Net sales (USD)
1 691 613 421
Number of employees
11 841
Sales / Employee (RON)
653 888
Sales / Employee (USD)
142 861
Free-Float
99.72 %
Free-Float capitalization (RON)
24 783 592 516
Free-Float capitalization (USD)
5 414 694 509
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.40
31.95
1 month
28.6531.95
Current year
23.6031.95
1 year
16.6131.95
3 years
14.8031.95
5 years
10.5231.95
10 years
5.1331.95
Indicators
Moving average 5 days
31.14
Moving average 20 days
30.26
Moving average 50 days
29.02
Moving average 100 days
27.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
63.12
RSI 14 days
65.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.32% | +28.61% | +86.41% | 5.42B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.61% | -0.51% | +15.97% | +29.40% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.28% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | +37.45% | ||
| 2022 | -13.43% | ||
| 2021 | +26.13% | ||
| 2020 | -4.62% | ||
| 2019 | +40.20% | ||
| 2018 | +4.34% | ||
| 2017 | +6.34% | ||
| 2016 | +18.26% | ||
| 2015 | +47.74% | ||
| 2014 | +34.12% | ||
| 2013 | +50.63% | ||
| 2012 | +54.15% | ||
| 2011 | -13.61% | ||
| 2010 | -27.93% | ||
| 2009 | -18.70% | ||
| 2008 | -70.89% | ||
| 2007 | +29.48% | ||
| 2006 | +22.91% | ||
| 2005 | +119.53% | ||
| 2004 | +161.94% | ||
| 2003 | +95.71% | ||
| 2002 | +88.30% | ||
| 2001 | +113.46% | ||
| 2000 | -1.83% | ||
| 1999 | +19.59% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- TLV Stock
- Quotes Banca Transilvania S.A.
