BANNER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 USD | +0.13% |
|
-0.83% | -14.82% |
| Apr. 19 | DA Davidson Adjusts Banner Price Target to $47 From $51, Maintains Neutral Rating | MT |
| Apr. 19 | Stephens Adjusts Banner Price Target to $53 From $54, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 45.87 $ | 46.05 $ | 46.25 $ | 45.59 $ | 45.5 $ |
| Volume | 199 321 | 110 887 | 149 359 | 217 599 | 50 351 |
| Change | -0.28% | +0.39% | +0.43% | -1.43% | +0.13% |
| Opening | 46.08 | 45.67 | 45.53 | 45.67 | 45.11 |
| High | 46.15 | 46.20 | 46.29 | 45.70 | 45.64 |
| Low | 45.51 | 45.58 | 45.53 | 44.93 | 44.9 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.96% | ||
| Current month | -2.65% | ||
| 1 month | -1.85% | ||
| 3 months | -2.13% | ||
| 6 months | -8.56% | ||
| Current year | -14.88% | ||
| 1 year | -1.77% | ||
| 3 years | -20.60% | ||
| 5 years | -11.99% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
217 599
Estimated daily volume
217 599
Avg. Volume 20 sessions
179 556
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
8 185 958.04
Record volume 1
3 555 420
Record volume 2
2 505 399
Record volume 3
2 345 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 570 554 893
Net sales (USD)
620 414 000
Number of employees
1 966
Sales / Employee (USD)
315 572
Free-Float
98.37 %
Free-Float capitalization (USD)
1 544 892 282
Average Daily Capital Traded
0.52%
Highs and lows
1 week
44.93
46.29
1 month
44.5947.45
Current year
42.0053.93
1 year
39.3155.66
3 years
39.3175.72
5 years
27.1275.72
10 years
27.1275.72
Indicators
Moving average 5 days
45.95
Moving average 20 days
46.26
Moving average 50 days
45.77
Moving average 100 days
45.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.52
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.96% | -14.88% | -1.77% | 1.57B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.29% | -2.00% | +6.44% | +11.75% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.80% | -0.65% | +14.66% | +22.96% | ||
| Weighted average by Cap. | -0.79% | -0.36% | +16.16% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e433cace32998c40023e0c747.uQKRC2zQ4wnbWkZQsUzHvT9fvfOQSPAqmFkTlVxEcBs.-kqoWF2FrXuZNSho3C2X1nFmjKnnIsgc6SFU3hAzQSuLdcdsOrjWQYwSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.59 | 41,106 | 143,107 |
| 03:59:59 pm | 45.65 | 100 | 102,001 |
| 03:59:57 pm | 45.64 | 141 | 101,901 |
| 03:59:57 pm | 45.63 | 100 | 101,760 |
| 03:59:57 pm | 45.64 | 100 | 101,660 |
| 03:59:55 pm | 45.62 | 100 | 101,560 |
| 03:59:55 pm | 45.62 | 100 | 101,460 |
| 03:59:53 pm | 45.59 | 100 | 101,360 |
| 03:59:53 pm | 45.59 | 100 | 101,260 |
| 03:59:52 pm | 45.58 | 100 | 101,160 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Equities
- BANR Stock
- Quotes Banner Corporation
