BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 GBX | -2.65% |
|
-4.63% | +35.94% |
| Jun. 11 | Barclays Nears GBP75 Million Renewal of Premier League Deal | MT |
| Jun. 10 | European Equities Traded in the US as American Depositary Receipts Lower in Monday Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 216.15 p | 217.25 p | 214.75 p | 209.05 p |
| Volume | 78 914 340 | 96 238 700 | 41 892 780 | 62 590 790 |
| Change | +1.65% | +0.51% | -1.15% | -2.65% |
| Opening | 212.75 | 216.05 | 214.70 | 215.45 |
| High | 216.25 | 218.25 | 218.60 | 216.60 |
| Low | 211.35 | 213.30 | 212.50 | 208.80 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.63% | ||
| Current month | -4.98% | ||
| 1 month | -2.29% | ||
| 3 months | +21.37% | ||
| 6 months | +45.90% | ||
| Current year | +35.94% | ||
| 1 year | +33.71% | ||
| 3 years | +16.75% | ||
| 5 years | +36.56% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
44 721 724
Estimated daily volume
44 721 724
Avg. Volume 20 sessions
44 407 193
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
9 283 323 696.65
Avg. Volume 20 sessions USD
9 283 323 696.65
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
31 892 312 599
Capitalization (USD)
40 631 444 097
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 332 079 560
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
349 914
Highs and lows
1 week
208.80
218.60
1 month
208.80224.30
Current year
138.40224.30
1 year
128.12224.30
3 years
128.12224.30
5 years
73.04224.30
10 years
73.04289.90
Indicators
Moving average 5 days
215.16
Moving average 20 days
215.97
Moving average 50 days
201.98
Moving average 100 days
181.35
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
56.04
RSI 14 days
58.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab9ee15270991150a8016b84614d.PFCBTIcU_dqVHQNsPBA5ap2DebmxMjifA2HZJoCpV0U.fyTsee9Ym-rxbWooSWd2GsfbLtPuBAzPa1aOVMPQNStkD_QJ7CyPtPEuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 209.5 | 3,342 | 27,607,860 |
| 11:29:50 am | 209.5 | 124 | 27,604,518 |
| 11:29:47 am | 209.5 | 90 | 27,604,394 |
| 11:29:44 am | 209.5 | 23,313 | 27,604,304 |
| 11:29:41 am | 209.6 | 3,558 | 27,580,991 |
| 11:29:41 am | 209.6 | 2,445 | 27,577,433 |
| 11:29:41 am | 209.6 | 933 | 27,574,988 |
| 11:29:39 am | 209.5 | 1,500 | 27,574,055 |
| 11:29:39 am | 209.5 | 2,458 | 27,572,555 |
Monthly variations
Annual change
| 2024 | +35.94% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
