BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.41 EUR | +0.69% |
|
+0.39% | -0.76% |
| May. 28 | BASF SE : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 22 | BASF Agrees $317 Million Settlement in US Forever Chemicals Litigation | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.215 € | 47.24 € | 48.08 € | 48.41 € |
| Volume | 2 255 720 | 2 198 036 | 1 877 818 | 4 055 815 |
| Change | -1.12% | -2.02% | +1.78% | +0.69% |
| Opening | 48.66 | 48.02 | 47.24 | 48.20 |
| High | 48.80 | 48.13 | 48.09 | 48.41 |
| Low | 47.97 | 47.17 | 47.18 | 48.04 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.39% | ||
| 1 month | -1.52% | ||
| 3 months | +2.84% | ||
| 6 months | +13.41% | ||
| Current year | -0.76% | ||
| 1 year | +8.99% | ||
| 3 years | -27.38% | ||
| 5 years | -18.03% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
4 055 815
Estimated daily volume
4 055 815
Avg. Volume 20 sessions
2 183 285
Daily volume ratio
1.86
Avg. Volume 20 sessions
105 692 826.85
Avg. Volume 20 sessions USD
114 623 870.72
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 206 244 010
Capitalization (USD)
46 857 171 629
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 724 219 000
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
668 045
Free-Float
100 %
Free-Float capitalization (EUR)
43 206 244 010
Free-Float capitalization (USD)
46 857 171 629
Average Daily Capital Traded
0.24%
Highs and lows
1 week
47.17
48.80
1 month
47.1750.26
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9069.52
5 years
37.3672.88
10 years
37.3698.80
Indicators
Moving average 5 days
48.14
Moving average 20 days
48.93
Moving average 50 days
50.71
Moving average 100 days
48.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
41.92
RSI 14 days
41.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.34% | -1.09% | -2.15% | +5.88% | ||
| Weighted average by Cap. | +0.89% | -0.45% | -0.12% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd789a4fee5342ed9a018f1ba.eLKNrF-WoIOdRVRA0BQuyV8qMgfieqJ1CJD4AmkJsY8.KuvM9g7f98SqAgMNg1pWp3IaYE-JE-knOf-OYxtH9NAWn7TgDa-Nu8kcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 am | 48.41 | 600 | 4,055,815 |
| 11:35:26 am | 48.41 | 3,127,069 | 4,055,215 |
| 11:29:59 am | 48.25 | 10 | 928,146 |
| 11:29:59 am | 48.24 | 182 | 928,136 |
| 11:29:59 am | 48.24 | 362 | 927,954 |
| 11:29:59 am | 48.24 | 233 | 927,592 |
| 11:29:53 am | 48.24 | 10 | 927,359 |
| 11:29:40 am | 48.24 | 42 | 927,349 |
| 11:29:35 am | 48.24 | 470 | 927,307 |
| 11:29:32 am | 48.24 | 232 | 926,837 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
