BAYER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 EUR | -1.43% |
|
-4.52% | -19.55% |
| 03:21pm | Dpa-AFX Overview: COMPANIES as of 11/06/2024 - 15:15 | DP |
| 01:22pm | Bayer: decision in China for lung cancer | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 28.595 € | 28.385 € | 28.09 € | 27.475 € | 27.04 € |
| Volume | 3 985 730 | 2 690 304 | 2 672 879 | 2 698 037 | 1 879 497 |
| Change | +0.92% | -0.73% | -1.04% | -2.19% | -1.43% |
| Opening | 28.90 | 28.46 | 28.25 | 27.90 | 27.48 |
| High | 29.15 | 28.59 | 28.38 | 27.97 | 27.56 |
| Low | 28.33 | 27.94 | 27.75 | 27.43 | 26.88 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.43% | ||
| Current month | -4.11% | ||
| 1 month | -7.83% | ||
| 3 months | +0.97% | ||
| 6 months | -14.00% | ||
| Current year | -19.48% | ||
| 1 year | -47.02% | ||
| 3 years | -49.35% | ||
| 5 years | -49.71% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
1 769 387
Estimated daily volume
1 944 312
Avg. Volume 20 sessions
3 276 404
Daily volume ratio
0.59
Avg. Volume 20 sessions
88 587 411.35
Avg. Volume 20 sessions USD
94 985 194.20
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 045 587 656
Capitalization (USD)
28 998 819 996
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 077 344 140
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
520 194
Free-Float
99.97 %
Free-Float capitalization (EUR)
27 038 513 717
Free-Float capitalization (USD)
28 991 235 178
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.88
29.15
1 month
26.8830.41
Current year
24.9636.09
1 year
24.9653.80
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
28.18
Moving average 20 days
28.35
Moving average 50 days
27.88
Moving average 100 days
28.17
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
48.03
RSI 14 days
49.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.43% | -19.48% | -47.02% | 29B | ||
| -0.15% | +4.16% | +48.78% | +94.75% | 779B | ||
| -0.65% | +5.30% | +41.21% | +80.22% | 631B | ||
| -0.86% | -1.31% | -6.94% | -8.78% | 354B | ||
| -0.34% | +1.62% | +19.98% | +19.06% | 333B | ||
| -1.35% | +3.98% | +8.80% | +22.41% | 301B | ||
| -1.58% | +0.02% | +17.04% | +4.87% | 249B | ||
| +0.69% | +3.07% | -1.27% | -13.80% | 216B | ||
| -0.33% | +1.38% | +10.77% | +3.49% | 214B | ||
| -1.29% | -1.85% | +4.74% | +38.79% | 163B | ||
| +0.41% | -4.34% | -2.01% | -29.30% | 159B | ||
| -0.37% | -0.37% | +0.20% | -5.35% | 121B | ||
| -1.00% | +1.40% | -17.49% | -34.63% | 86.29B | ||
| -1.26% | +0.61% | -20.32% | -17.09% | 81.29B | ||
| -0.31% | +6.20% | +49.02% | +12.89% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.59% | +1.93% | +8.87% | +8.04% | ||
| Weighted average by Cap. | -0.51% | +3.11% | +20.41% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5533651c318d.C9s6z-L02B0NTbe_v9RPWYnXhhfyvR1m11QoMnOpY9Y.YJJZpLerq1Z6P_Pv7aw9HO26q2eI918pljJRAh7jN5hNjmCGqpWTbmso5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:36 am | 27.08 | 241 | 1,769,387 |
| 10:48:06 am | 27.08 | 198 | 1,769,146 |
| 10:47:30 am | 27.08 | 639 | 1,768,948 |
| 10:47:30 am | 27.08 | 361 | 1,768,309 |
| 10:47:25 am | 27.08 | 47 | 1,767,948 |
| 10:47:25 am | 27.08 | 326 | 1,767,901 |
| 10:47:09 am | 27.08 | 271 | 1,767,575 |
| 10:47:09 am | 27.08 | 279 | 1,767,304 |
| 10:46:39 am | 27.08 | 2 | 1,767,025 |
| 10:46:23 am | 27.08 | 361 | 1,767,023 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
