BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 AUD | -1.77% |
|
-2.39% | -13.23% |
| Jun. 11 | European Equities Traded in the US as American Depositary Receipts Trend Sharply Lower in Tuesday Trading | MT |
| Jun. 11 | Miners, financials drag Australia shares lower; US CPI, Fed policy eyed | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 43.9 $ | 44.05 $ | 44.53 $ | 43.74 $ |
| Volume | 12 366 360 | 8 743 554 | 6 210 809 | 10 414 430 |
| Change | -0.86% | +0.34% | +1.09% | -1.77% |
| Opening | 43.72 | 44.14 | 44.70 | 44.20 |
| High | 43.98 | 44.23 | 44.75 | 44.28 |
| Low | 43.65 | 43.78 | 44.47 | 43.47 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.39% | ||
| Current month | -1.73% | ||
| 1 month | +1.93% | ||
| 3 months | -0.48% | ||
| 6 months | -8.38% | ||
| Current year | -13.23% | ||
| 1 year | -2.19% | ||
| 3 years | -9.44% | ||
| 5 years | +15.59% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
10 414 438
Estimated daily volume
10 414 438
Avg. Volume 20 sessions
8 243 044
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
360 550 744.56
Avg. Volume 20 sessions USD
238 215 876.93
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 133 896 984
Capitalization (USD)
149 133 896 984
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (AUD)
94 797 316 703
Free-Float capitalization (USD)
143 482 279 844
Average Daily Capital Traded
0.24%
Highs and lows
1 week
43.47
44.75
1 month
42.9146.41
Current year
41.9350.61
1 year
41.9350.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
44.31
Moving average 20 days
44.58
Moving average 50 days
44.37
Moving average 100 days
44.72
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
43.06
RSI 14 days
46.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.39% | -13.23% | -2.19% | 149B | ||
| -1.98% | -3.37% | -10.12% | +2.46% | 116B | ||
| +0.88% | -1.51% | -5.87% | +4.22% | 44.59B | ||
| -0.43% | -1.88% | +1.39% | +11.84% | 40.63B | ||
| -0.59% | -5.75% | +19.71% | -3.99% | 36.63B | ||
| +4.03% | +0.03% | +119.03% | +131.63% | 33.87B | ||
| -2.60% | -5.47% | +18.43% | +16.94% | 25.69B | ||
| -0.08% | -3.08% | +71.63% | +60.34% | 19.74B | ||
| -1.91% | -6.01% | +40.00% | +61.64% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.66% | 11.54B | ||
| -3.09% | -7.46% | -4.99% | -4.69% | 8.84B | ||
| -2.99% | -4.11% | +37.92% | +48.61% | 8.7B | ||
| -3.84% | -8.12% | -11.14% | -26.11% | 7.26B | ||
| -5.18% | -4.51% | +17.27% | +41.29% | 7.11B | ||
| -1.61% | -10.62% | -7.30% | -18.64% | 5.25B | ||
| +2.00% | -2.35% | -2.80% | -17.41% | 5.13B | ||
| Average | -1.52% | -3.52% | +17.51% | +18.77% | ||
| Weighted average by Cap. | -1.18% | -2.07% | +8.11% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64.QtO2SPSNj1OFMVSA7JPNYf6Daj-ca0m8PF18EA6T5EE.GILwEp_0_hr2eizYuvK-DZf2Gg_3ChbmRhgtVU3XkyYkuuYYhd7GNPx-Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 43.74 | 3,672 | 8,073,958 |
| 02:10:49 am | 43.74 | 5,464 | 8,070,286 |
| 02:10:49 am | 43.74 | 12 | 8,064,822 |
| 02:10:49 am | 43.74 | 457 | 8,064,810 |
| 02:10:49 am | 43.74 | 711 | 8,064,353 |
| 02:10:49 am | 43.74 | 74 | 8,063,642 |
| 02:10:49 am | 43.74 | 1,584 | 8,063,568 |
| 02:10:49 am | 43.74 | 3,182 | 8,061,984 |
| 02:10:49 am | 43.74 | 1,000 | 8,058,802 |
| 02:10:49 am | 43.74 | 1,000 | 8,057,802 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
