BIGBEAR.AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | +3.29% |
|
+3.29% | -26.64% |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
| May. 02 | Earnings Flash (BBAI) BIGBEAR.AI HOLDINGS Posts Q1 Revenue $33.1M, vs. Street Est of $43.7M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.6 $ | 1.53 $ | 1.53 $ | 1.5 $ |
| Volume | 1 948 098 | 2 234 142 | 3 357 473 | 3 659 314 | 3 611 738 |
| Change | +3.29% | +1.91% | -4.38% | -.--% | -1.96% |
| Opening | 1.54 | 1.59 | 1.53 | 1.54 | 1.53 |
| High | 1.57 | 1.60 | 1.57 | 1.61 | 1.56 |
| Low | 1.53 | 1.55 | 1.51 | 1.52 | 1.47 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.29% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | -54.62% | ||
| 6 months | -7.65% | ||
| Current year | -26.64% | ||
| 1 year | -26.29% | ||
| 3 years | -83.78% |
Volumes
marketsDaily volume
1 948 098
Avg. Volume 20 sessions
4 591 363
Avg. Volume 20 sessions USD
7 208 439.91
Record volume 1
112 679 500
Record volume 2
67 504 141
Record volume 3
60 434 110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
376 496 399
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
38.91 %
Free-Float capitalization (USD)
152 400 364
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1.47
1.61
1 month
1.391.77
Current year
1.394.80
1 year
1.164.80
3 years
0.5816.12
5 years
0.5816.12
10 years
0.5816.12
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.75
Moving average 100 days
1.99
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
50.24
RSI 14 days
47.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +3.29% | -26.64% | -26.29% | 376M | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -2.61% | +5.13% | +16.56% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -8.38% | +22.85% | +97.79% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.37% | -12.41% | +5.94% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.08% | -4.63% | -5.03% | +15.48% | ||
| Weighted average by Cap. | -0.30% | -4.75% | -3.55% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +217.65% | ||
| 2022 | -88.10% | ||
| 2021 | -42.42% |
- Stock Market
- Equities
- BBAI Stock
- Quotes BigBear.ai Holdings, Inc.
