BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.94 USD | +1.22% |
|
-1.74% | -10.10% |
| May. 22 | Blackbaud Announces That Tom Barth Has Been Appointed Head of Investor Relations | CI |
| May. 20 | Blackbaud Required to Delete Unnecessary Data, Boost Security in Final FTC Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.05 $ | 77.49 $ | 77 $ | 77.94 $ |
| Volume | 262 999 | 210 293 | 289 315 | 332 002 |
| Change | -1.60% | -0.72% | -0.63% | +1.22% |
| Opening | 79.07 | 77.15 | 77.13 | 77.01 |
| High | 79.07 | 78.15 | 77.82 | 77.95 |
| Low | 77.16 | 77.13 | 76.48 | 75.94 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.74% | ||
| 1 month | +0.03% | ||
| 3 months | +12.66% | ||
| 6 months | +3.59% | ||
| Current year | -10.10% | ||
| 1 year | +6.24% | ||
| 3 years | +10.26% | ||
| 5 years | +1.33% | ||
| 10 years | +127.56% |
Volumes
marketsDaily volume
332 002
Estimated daily volume
332 002
Avg. Volume 20 sessions
218 108
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
16 999 337.52
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 937 869 709
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
57.53 %
Free-Float capitalization (USD)
3 177 254 106
Average Daily Capital Traded
0.43%
Highs and lows
1 week
75.94
79.07
1 month
75.9480.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
33.62120.35
Indicators
Moving average 5 days
77.96
Moving average 20 days
78.44
Moving average 50 days
76.41
Moving average 100 days
76.38
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
36.94
RSI 14 days
44.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.74% | -10.10% | +6.24% | 3.94B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.09% | -2.91% | +1.22% | +9.16% | ||
| Weighted average by Cap. | -0.32% | -3.03% | +5.56% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b528c465120d347017c87adb.-Yk3AnkHXQ0I-QeipdBp07gEKYnGkPqteQVhET0wIqk.rutvYU53CTpcvnPgy4QbgOlIfs_0xr3fIGkrI2l5e-yr43VDTV0CNX-sNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.94 | 88,467 | 210,722 |
| 03:59:59 pm | 77.94 | 100 | 122,255 |
| 03:59:42 pm | 77.9 | 100 | 122,155 |
| 03:59:40 pm | 77.85 | 100 | 122,055 |
| 03:59:40 pm | 77.89 | 100 | 121,955 |
| 03:59:38 pm | 77.86 | 100 | 121,855 |
| 03:59:38 pm | 77.86 | 106 | 121,755 |
| 03:59:38 pm | 77.86 | 100 | 121,649 |
| 03:59:38 pm | 77.89 | 100 | 121,549 |
| 03:59:38 pm | 77.88 | 100 | 121,449 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
