BLACKROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754 USD | -1.59% |
|
-3.96% | -7.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 788.88 $ | 778.53 $ | 768.69 $ | 766.17 $ | 754.2 $ |
| Volume | 539 842 | 406 332 | 468 160 | 588 940 | 193 128 |
| Change | +0.46% | -1.31% | -1.26% | -0.33% | -1.59% |
| Opening | 788.75 | 787.69 | 767.69 | 766.74 | 762 |
| High | 789.08 | 787.69 | 774.01 | 768.86 | 763.4 |
| Low | 779.44 | 776.53 | 763.21 | 760.25 | 753.5 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.96% | ||
| Current month | -2.31% | ||
| 1 month | -4.57% | ||
| 3 months | -8.60% | ||
| 6 months | +0.24% | ||
| Current year | -7.10% | ||
| 1 year | +10.52% | ||
| 3 years | -14.36% | ||
| 5 years | +70.20% | ||
| 10 years | +142.20% |
Volumes
marketsDaily volume
193 128
Estimated daily volume
417 015
Avg. Volume 20 sessions
594 013
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
447 888 772.07
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 852 847 442
Net sales (USD)
17 859 000 000
Number of employees
19 300
Sales / Employee (USD)
925 337
Free-Float
85.62 %
Free-Float capitalization (USD)
112 779 741 312
Average Daily Capital Traded
0.39%
Highs and lows
1 week
753.50
789.08
1 month
753.50818.18
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
777.51
Moving average 20 days
788.12
Moving average 50 days
781.39
Moving average 100 days
793.01
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
40.76
RSI 14 days
43.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.96% | -7.10% | +10.52% | 114B | ||
| -0.93% | -0.18% | +6.40% | +51.34% | 100B | ||
| -1.48% | -3.07% | +6.27% | +32.09% | 64.56B | ||
| -3.00% | -0.03% | +13.06% | +34.61% | 45.42B | ||
| -1.40% | -0.76% | +10.93% | +34.77% | 42.56B | ||
| +0.78% | +0.95% | +22.68% | +48.43% | 36.16B | ||
| -0.82% | -2.27% | +5.79% | +2.95% | 25.7B | ||
| -4.52% | -4.76% | -8.21% | -2.70% | 22.4B | ||
| -1.67% | -2.51% | -1.16% | +8.83% | 18.57B | ||
| -2.49% | -3.37% | -4.46% | +9.55% | 16.94B | ||
| -1.65% | -3.87% | -3.44% | +17.54% | 15.88B | ||
| -0.32% | -2.89% | -13.02% | -16.80% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +0.18% | +35.08% | +53.07% | 8.19B | ||
| -2.23% | +4.27% | +23.82% | +37.43% | 8.1B | ||
| -2.25% | -5.33% | -13.28% | -18.07% | 7.65B | ||
| Average | -1.27% | -1.47% | +4.59% | +18.97% | ||
| Weighted average by Cap. | -1.44% | -1.35% | +3.94% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9201.g_PJV1QoAPGPpK0ZvINvhuHGsKT1SXZw0Q5dW7p0azc.9caBGDd7Nri4kd531fkd9a2E19XBORcKlTgOC-M3U3bmq5Y6Nl5ku-Tr6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:03 pm | 754.2 | 200 | 87,658 |
| 12:28:03 pm | 754.6 | 110 | 87,458 |
| 12:27:46 pm | 754.2 | 200 | 87,348 |
| 12:27:31 pm | 754.1 | 334 | 87,148 |
| 12:27:21 pm | 753.8 | 100 | 86,814 |
| 12:27:16 pm | 753.9 | 100 | 86,714 |
| 12:27:10 pm | 753.8 | 100 | 86,614 |
| 12:27:02 pm | 754.1 | 100 | 86,514 |
| 12:27:02 pm | 754.1 | 100 | 86,414 |
| 12:27:00 pm | 754.3 | 100 | 86,314 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
