BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.12 EUR | -0.20% |
|
-1.00% | -9.59% |
| 05:54am | CDU/CSU wants clarity on the future of the combustion engine | DP |
| 05:52am | Study: German car manufacturers suffer setback at the start of the year | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 91.5 € | 91.18 € | 91.3 € | 91.12 € |
| Volume | 719 728 | 702 679 | 923 388 | 774 169 |
| Change | +0.09% | -0.35% | +0.13% | -0.20% |
| Opening | 91.76 | 91.30 | 90.60 | 91.34 |
| High | 92.32 | 91.54 | 91.30 | 91.36 |
| Low | 91.22 | 90.20 | 89.80 | 90.44 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.00% | ||
| Current month | -2.21% | ||
| 1 month | -10.31% | ||
| 3 months | -14.75% | ||
| 6 months | -10.05% | ||
| Current year | -9.59% | ||
| 1 year | -15.69% | ||
| 3 years | -3.82% | ||
| 5 years | +44.68% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
774 169
Estimated daily volume
774 169
Avg. Volume 20 sessions
941 472
Daily volume ratio
0.82
Avg. Volume 20 sessions
85 786 928.64
Avg. Volume 20 sessions USD
92 142 024.31
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 492 646 953
Capitalization (USD)
61 751 702 239
Net sales (EUR)
155 498 000 000
Net sales (USD)
167 017 291 840
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 077 879
Free-Float
54.78 %
Free-Float capitalization (EUR)
31 902 351 250
Free-Float capitalization (USD)
34 265 677 430
Average Daily Capital Traded
0.15%
Highs and lows
1 week
89.80
92.32
1 month
89.80104.65
Current year
89.80115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
91.30
Moving average 20 days
94.18
Moving average 50 days
101.82
Moving average 100 days
102.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
27.41
RSI 14 days
29.24
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.00% | -9.59% | -15.69% | 61.75B | ||
| -0.17% | -0.18% | +4.57% | -9.90% | 70.51B | ||
| -1.02% | -2.54% | -0.54% | -11.94% | 63.88B | ||
| +1.35% | +6.52% | +34.21% | +33.07% | 54.25B | ||
| -0.06% | +2.40% | +16.51% | +19.25% | 52.48B | ||
| -2.18% | +0.67% | -0.66% | -11.86% | 49.43B | ||
| +0.97% | +7.18% | +27.65% | +76.81% | 42.78B | ||
| +1.31% | +4.63% | +33.17% | +37.49% | 42.17B | ||
| +0.40% | +3.80% | +64.51% | +105.95% | 37.43B | ||
| -1.57% | -8.27% | +11.64% | +28.64% | 24.8B | ||
| -0.37% | +2.29% | +26.07% | +52.00% | 23.12B | ||
| -0.76% | -1.79% | +12.87% | +238.62% | 18.01B | ||
| 0.00% | +1.19% | +31.55% | +32.76% | 16.34B | ||
| -0.77% | -1.97% | +6.20% | -12.88% | 16.31B | ||
| -1.86% | -3.43% | +37.33% | +53.18% | 15.01B | ||
| -0.28% | +0.70% | -1.86% | +3.74% | 12.64B | ||
| Average | -0.42% | -0.95% | +18.35% | +38.70% | ||
| Weighted average by Cap. | -0.34% | -0.08% | +16.07% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458677cf8b581579e045ed.lS1LitDOwFNFBbcZB5WycVaZG9E5B8xBcof5_-ndTsE.oF8Z5paLoTgSTt1jRdTXCWfTdL9eQ7UTG9igrYrqDavfWwXQtqaTGX0ogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 91.12 | 450,926 | 774,169 |
| 11:29:59 am | 90.88 | 26 | 323,243 |
| 11:29:58 am | 90.88 | 49 | 323,217 |
| 11:29:41 am | 90.88 | 55 | 323,168 |
| 11:29:41 am | 90.88 | 61 | 323,113 |
| 11:29:41 am | 90.88 | 7 | 323,052 |
| 11:29:37 am | 90.88 | 3 | 323,045 |
| 11:29:34 am | 90.88 | 37 | 323,042 |
| 11:29:34 am | 90.88 | 71 | 323,005 |
| 11:29:13 am | 90.88 | 34 | 322,934 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
