BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 USD | +2.81% |
|
+1.77% | -31.86% |
| 12:56am | Fitch lowers Boeing 2024 aircraft delivery, cash flow forecasts | RE |
| 12:25am | Striking Canadian Safran workers make new offer to avert lengthy walkout, union says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 175.08 $ | 171.65 $ | 172.75 $ | 177.61 $ |
| Volume | 5 274 390 | 3 666 368 | 3 927 919 | 5 769 220 |
| Change | +0.32% | -1.96% | +0.64% | +2.81% |
| Opening | 174.73 | 173.61 | 172.64 | 173.12 |
| High | 178.49 | 175.83 | 174.68 | 177.90 |
| Low | 173.38 | 171.61 | 171.55 | 172.21 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.77% | ||
| 1 month | +5.82% | ||
| 3 months | -12.82% | ||
| 6 months | -23.32% | ||
| Current year | -31.86% | ||
| 1 year | -13.66% | ||
| 3 years | -28.10% | ||
| 5 years | -48.01% | ||
| 10 years | +31.32% |
Volumes
marketsDaily volume
5 774 549
Estimated daily volume
5 774 549
Avg. Volume 20 sessions
5 982 769
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 062 599 602.09
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106 048 499 696
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
105 968 133 114
Average Daily Capital Traded
1%
Highs and lows
1 week
171.55
178.49
1 month
169.57188.63
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
174.32
Moving average 20 days
179.09
Moving average 50 days
178.31
Moving average 100 days
190.81
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
40.62
RSI 14 days
43.42
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +1.77% | -31.86% | -13.66% | 106B | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 111B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 16.72B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.45B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.17B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.23B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.59B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.41B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.28B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.05B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 551M | ||
| Average | +2.51% | -1.95% | -1.40% | +13.89% | ||
| Weighted average by Cap. | +1.34% | +0.50% | -8.92% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31303f26682e28.rS4ArHJJ3MSzqYM1vntgikNW_NCMQnj8g5pTgtWccdM.6Wo04UQZsaLXxMFxygoi6A8xj-PjFx-m0LchzKPeJLbeQ2vEPB2aoMnQtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.6 | 820,514 | 4,396,540 |
| 04:00:01 pm | 177.9 | 100 | 3,576,026 |
| 04:00:01 pm | 177.9 | 100 | 3,575,926 |
| 04:00:01 pm | 177.9 | 100 | 3,575,826 |
| 04:00:01 pm | 177.9 | 100 | 3,575,726 |
| 04:00:01 pm | 177.8 | 167 | 3,575,626 |
| 04:00:01 pm | 177.8 | 100 | 3,575,459 |
| 04:00:00 pm | 177.7 | 1,100 | 3,575,359 |
| 03:59:59 pm | 177.7 | 219 | 3,574,259 |
| 03:59:59 pm | 177.7 | 653 | 3,574,040 |
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
