BOK FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.17 USD | -0.49% |
|
-1.63% | +1.67% |
| May. 14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
| May. 14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 89.58 $ | 89.68 $ | 89.3 $ | 87.6 $ | 87.08 $ |
| Volume | 97 852 | 148 187 | 159 979 | 227 300 | 145 838 |
| Change | +1.20% | +0.11% | -0.42% | -1.90% | -0.49% |
| Opening | 89.17 | 89.45 | 89.02 | 89.18 | 87.35 |
| High | 89.67 | 89.74 | 89.51 | 89.18 | 87.5 |
| Low | 88.33 | 88.66 | 88.31 | 87.35 | 86.44 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.77% | ||
| Current month | -3.33% | ||
| 1 month | -7.17% | ||
| 3 months | +0.49% | ||
| 6 months | +11.07% | ||
| Current year | +2.28% | ||
| 1 year | -0.49% | ||
| 3 years | -1.22% | ||
| 5 years | +13.74% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
227 300
Estimated daily volume
227 300
Avg. Volume 20 sessions
127 268
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
11 148 676.80
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 651 517 066
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.09 %
Free-Float capitalization (USD)
2 269 695 677
Average Daily Capital Traded
0.2%
Highs and lows
1 week
87.35
89.74
1 month
87.3596.41
Current year
77.8696.41
1 year
62.4296.41
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
88.96
Moving average 20 days
92.17
Moving average 50 days
90.81
Moving average 100 days
87.91
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
37.54
RSI 14 days
42.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.77% | +2.28% | -0.49% | 5.65B | ||
| -2.11% | -2.99% | +7.64% | +4.85% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
| -0.93% | +1.12% | +11.54% | +26.08% | 57.89B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -2.28% | -2.08% | +27.99% | +9.28% | 46.12B | ||
| -4.14% | -8.08% | +5.28% | +25.39% | 45.87B | ||
| +0.23% | -1.41% | +7.21% | +41.63% | 35.39B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
| Average | -0.23% | -0.46% | +0.58% | +6.02% | ||
| Weighted average by Cap. | -0.68% | +0.25% | +2.55% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c068823fdc539b8b6105395e1425ab4a.3xpH6KCoIexK1Iucy9lYItekVgHGLW1iyWLo9Afne-o.gC0qreXEd6dyncbMvOw2GrzRZzSHYCsYqhObq1XWE9KPUhWnws5Igwma6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.6 | 30,844 | 149,742 |
| 03:59:59 pm | 87.61 | 100 | 118,898 |
| 03:59:59 pm | 87.7 | 100 | 118,798 |
| 03:59:58 pm | 87.77 | 100 | 118,698 |
| 03:59:58 pm | 87.77 | 200 | 118,598 |
| 03:59:55 pm | 87.74 | 100 | 118,398 |
| 03:59:55 pm | 87.74 | 100 | 118,298 |
| 03:59:55 pm | 87.73 | 100 | 118,198 |
| 03:59:54 pm | 87.74 | 100 | 118,098 |
| 03:59:54 pm | 87.74 | 100 | 117,998 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
