BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.32 USD | +4.00% |
|
+3.01% | -14.84% |
| May. 21 | Raymond James Initiates Boyd Gaming With Outperform Rating, $67 Price Target | MT |
| May. 13 | Boyd Gaming Approves $500 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.36 $ | 50.58 $ | 51.27 $ | 53.32 $ |
| Volume | 1 278 864 | 1 240 580 | 1 152 395 | 1 454 868 |
| Change | -2.70% | +0.44% | +1.36% | +4.00% |
| Opening | 51.76 | 49.74 | 51.00 | 51.67 |
| High | 51.76 | 50.64 | 51.45 | 53.45 |
| Low | 50.17 | 49.34 | 50.64 | 51.58 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.51% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -17.82% | ||
| 6 months | -9.70% | ||
| Current year | -14.84% | ||
| 1 year | -16.90% | ||
| 3 years | -17.19% | ||
| 5 years | +119.88% | ||
| 10 years | +386.94% |
Volumes
marketsDaily volume
1 454 868
Estimated daily volume
1 454 868
Avg. Volume 20 sessions
1 040 858
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
55 498 548.56
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 864 354 249
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.47 %
Free-Float capitalization (USD)
3 476 690 478
Average Daily Capital Traded
1.14%
Highs and lows
1 week
49.34
53.45
1 month
49.3456.07
Current year
49.3468.46
1 year
49.3473.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
51.10
Moving average 20 days
53.75
Moving average 50 days
59.68
Moving average 100 days
61.59
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
22.77
RSI 14 days
26.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +3.51% | -14.84% | -16.90% | 4.86B | ||
| -0.50% | -6.02% | +6.89% | -5.52% | 33.88B | ||
| +1.44% | -3.84% | -6.17% | -20.76% | 22.24B | ||
| -1.83% | -5.90% | -14.29% | -25.30% | 21.36B | ||
| -1.89% | -6.71% | -18.42% | -27.61% | 19.67B | ||
| +2.32% | -0.84% | +10.07% | +19.30% | 18.47B | ||
| -1.93% | -13.47% | -0.34% | +50.84% | 17.33B | ||
| +1.09% | -3.80% | -4.03% | -4.34% | 9.42B | ||
| +0.41% | -4.51% | +0.62% | -1.62% | 7.17B | ||
| -2.25% | -2.66% | +40.26% | +68.48% | 6.92B | ||
| +11.65% | +9.31% | -24.15% | -13.71% | 6.89B | ||
| -1.14% | -3.06% | +0.37% | -9.80% | 6.68B | ||
| -0.48% | -2.01% | -4.68% | -8.49% | 5.78B | ||
| +1.05% | -5.72% | -32.09% | -50.88% | 5.44B | ||
| +2.20% | -5.36% | +15.40% | +7.69% | 4.85B | ||
| -1.86% | +0.63% | +3.03% | +13.60% | 3.97B | ||
| Average | +0.77% | -4.07% | -2.65% | -1.56% | ||
| Weighted average by Cap. | +0.23% | -4.85% | -2.55% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oOwD_feHRQ1eTIkBB3N6pCOiVhyZNTbP_T68JU-DooE.0p5WsZ3BCm8THNgsQDsi7UDSPlHqalOfsFfPZCjzktn2qEiVgukVfAQa-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.32 | 264,666 | 944,461 |
| 03:59:59 pm | 53.33 | 225 | 679,795 |
| 03:59:55 pm | 53.32 | 186 | 679,570 |
| 03:59:55 pm | 53.34 | 998 | 679,384 |
| 03:59:54 pm | 53.31 | 200 | 678,386 |
| 03:59:54 pm | 53.31 | 201 | 678,186 |
| 03:59:54 pm | 53.31 | 100 | 677,985 |
| 03:59:54 pm | 53.33 | 300 | 677,885 |
| 03:59:53 pm | 53.31 | 100 | 677,585 |
| 03:59:53 pm | 53.33 | 654 | 677,485 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
