Exhibit 1.1
|
Transaction in Own Shares dated 02 April 2024
|
Exhibit 1.2
|
Transaction in Own Shares dated 03 April 2024
|
Exhibit 1.3
|
Transaction in Own Shares dated 04 April 2024
|
Exhibit 1.4
|
Transaction in Own Shares dated 05 April 2024
|
Exhibit 1.5
|
Director/PDMR Shareholding dated 08 April 2024
|
Exhibit 1.6
|
Transaction in Own Shares dated 08 April 2024
|
Exhibit 1.7
|
Transaction in Own Shares dated 09 April 2024
|
Exhibit 1.8
|
Transaction in Own Shares dated 10 April 2024
|
Exhibit 1.9
|
Director/PDMR Shareholding dated 11 April 2024
|
Exhibit 1.10
|
Transaction in Own Shares dated 11 April 2024
|
Exhibit 1.11
|
Transaction in Own Shares dated 12 April 2024
|
Exhibit 1.12
|
Transaction in Own Shares dated 15 April 2024
|
Exhibit 1.13
|
Transaction in Own Shares dated 16 April 2024
|
Exhibit 1.14
|
Transaction in Own Shares dated 17 April 2024
|
Exhibit 1.15
|
Transaction in Own Shares dated 18 April 2024
|
Exhibit 1.16
|
Transaction in Own Shares dated 19 April 2024
|
Exhibit 1.17
|
Transaction in Own Shares dated 22 April 2024
|
Exhibit 1.18
|
Transaction in Own Shares dated 23 April 2024
|
Exhibit 1.19
|
Transaction in Own Shares dated 25 April 2024
|
Exhibit 1.20
|
Transaction in Own Shares dated 25 April 2024
|
Exhibit 1.21
|
Transaction in Own Shares dated 26 April 2024
|
Exhibit 1.22
|
Transaction in Own Shares dated 29 April 2024
|
Exhibit 1.23
|
Transaction in Own Shares dated 30 April 2024
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,424,760
|
400,362
|
1,670,516
|
Highest price paid per Share (pence):
|
511.00
|
511.00
|
511.00
|
Lowest price paid per Share (pence):
|
503.10
|
503.40
|
502.80
|
Volume weighted average price paid per Share (pence):
|
508.9864
|
508.7840
|
508.8396
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
508.9864
|
2,424,760
|
Cboe (UK)/BXE
|
508.7840
|
400,362
|
Cboe (UK)/CXE
|
508.8396
|
1,670,516
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
2 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,879,834,956
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
724,731,274
|
New total number of voting rights (including treasury shares):
|
17,609,648,730
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,555,185
|
322,295
|
1,604,609
|
Highest price paid per Share (pence):
|
511.80
|
511.80
|
511.80
|
Lowest price paid per Share (pence):
|
505.40
|
505.40
|
505.40
|
Volume weighted average price paid per Share (pence):
|
509.3658
|
509.3688
|
509.2136
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
509.3658
|
2,555,185
|
Cboe (UK)/BXE
|
509.3688
|
322,295
|
Cboe (UK)/CXE
|
509.2136
|
1,604,609
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
3 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,875,262,066
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
724,731,274
|
New total number of voting rights (including treasury shares):
|
17,605,075,840
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,577,609
|
356,845
|
1,521,501
|
Highest price paid per Share (pence):
|
511.40
|
511.40
|
511.40
|
Lowest price paid per Share (pence):
|
505.40
|
505.40
|
505.90
|
Volume weighted average price paid per Share (pence):
|
508.5510
|
508.6389
|
508.6509
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
508.5510
|
2,577,609
|
Cboe (UK)/BXE
|
508.6389
|
356,845
|
Cboe (UK)/CXE
|
508.6509
|
1,521,501
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
4 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,870,766,428
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
724,731,274
|
New total number of voting rights (including treasury shares):
|
17,600,580,202
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,225,139
|
402,554
|
1,850,258
|
Highest price paid per Share (pence):
|
510.50
|
510.60
|
510.50
|
Lowest price paid per Share (pence):
|
505.30
|
505.50
|
505.50
|
Volume weighted average price paid per Share (pence):
|
507.6710
|
507.7033
|
507.7342
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
507.6710
|
2,225,139
|
Cboe (UK)/BXE
|
507.7033
|
402,554
|
Cboe (UK)/CXE
|
507.7342
|
1,850,258
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
5 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,866,284,339
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
724,731,274
|
New total number of voting rights (including treasury shares):
|
17,596,098,113
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Kate Thomson
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Chief financial officer / director
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ordinary shareholding in her Share Plan Account
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£5.0855
|
2086
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
2086
£5.0855
£10,608.35
| |
e)
|
Date of the transaction
|
04 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Kate Thomson
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Chief financial officer / director
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ShareMatch UK holding
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£4.957
|
55
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
55
£4.957
£272.63
| |
e)
|
Date of the transaction
|
04 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Julia Emanuele
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Person Closely Associated with Murray Auchincloss, chief executive officer
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ordinary shareholding in her Share Plan Account
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£5.0855
|
421
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
421
£5.0855
£2,141.00
| |
e)
|
Date of the transaction
|
04 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Julia Emanuele
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Person Closely Associated with Murray Auchincloss, chief executive officer
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ShareMatch UK holding
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£4.957
|
129
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
129
£4.957
£639.45
| |
e)
|
Date of the transaction
|
04 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,421,484
|
331,419
|
1,708,658
|
Highest price paid per Share (pence):
|
513.40
|
513.40
|
513.40
|
Lowest price paid per Share (pence):
|
504.00
|
504.10
|
504.10
|
Volume weighted average price paid per Share (pence):
|
509.2511
|
509.4735
|
509.3971
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
509.2511
|
2,421,484
|
Cboe (UK)/BXE
|
509.4735
|
331,419
|
Cboe (UK)/CXE
|
509.3971
|
1,708,658
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
8 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,862,714,786
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,844,872
|
New total number of voting rights (including treasury shares):
|
17,591,642,158
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,662,270
|
316,975
|
1,402,053
|
Highest price paid per Share (pence):
|
520.00
|
520.00
|
520.00
|
Lowest price paid per Share (pence):
|
513.90
|
514.30
|
514.10
|
Volume weighted average price paid per Share (pence):
|
517.7887
|
517.8059
|
517.8299
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
517.7887
|
2,662,270
|
Cboe (UK)/BXE
|
517.8059
|
316,975
|
Cboe (UK)/CXE
|
517.8299
|
1,402,053
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
9 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,858,236,835
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,844,872
|
New total number of voting rights (including treasury shares):
|
17,587,164,207
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,578,344
|
292,664
|
1,468,827
|
Highest price paid per Share (pence):
|
522.50
|
522.50
|
522.50
|
Lowest price paid per Share (pence):
|
516.30
|
516.30
|
516.30
|
Volume weighted average price paid per Share (pence):
|
519.9448
|
520.3627
|
520.2244
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
519.9448
|
2,578,344
|
Cboe (UK)/BXE
|
520.3627
|
292,664
|
Cboe (UK)/CXE
|
520.2244
|
1,468,827
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
10 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,854,265,730
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,582,702,646
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Kate Thomson
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Chief financial officer / director
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK Plan
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£5.166
|
5
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
5
£5.166
£25.83
| |
e)
|
Date of the transaction
|
10 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
| ||
a)
|
Name
|
Julia Emanuele
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Person Closely Associated with Murray Auchincloss, chief executive officer / director
| |
b)
|
Initial notification/Amendment
|
Initial notification
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
BP p.l.c.
| |
b)
|
LEI
|
213800LH1BZH3DI6G760
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
| |
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK Plan
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£5.166
|
72
| ||
d)
|
Aggregated information
- Volume
- Price
- Total
|
72
£5.166
£371.95
| |
e)
|
Date of the transaction
|
10 April 2024
| |
f)
|
Place of the transaction
|
Outside a trading venue
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,480,206
|
242,373
|
1,636,739
|
Highest price paid per Share (pence):
|
530.60
|
530.50
|
530.50
|
Lowest price paid per Share (pence):
|
518.50
|
518.50
|
518.50
|
Volume weighted average price paid per Share (pence):
|
524.9252
|
525.1269
|
524.5220
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
524.9252
|
2,480,206
|
Cboe (UK)/BXE
|
525.1269
|
242,373
|
Cboe (UK)/CXE
|
524.5220
|
1,636,739
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
11 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,849,884,432
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,578,321,348
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,134,999
|
280,929
|
1,170,990
|
Highest price paid per Share (pence):
|
539.70
|
539.70
|
539.70
|
Lowest price paid per Share (pence):
|
530.60
|
530.70
|
530.70
|
Volume weighted average price paid per Share (pence):
|
536.1934
|
535.9286
|
536.2728
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
536.1934
|
2,134,999
|
Cboe (UK)/BXE
|
535.9286
|
280,929
|
Cboe (UK)/CXE
|
536.2728
|
1,170,990
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
12 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,845,544,597
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,573,981,513
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,680,783
|
371,206
|
1,582,118
|
Highest price paid per Share (pence):
|
533.30
|
533.00
|
533.00
|
Lowest price paid per Share (pence):
|
523.10
|
523.10
|
523.10
|
Volume weighted average price paid per Share (pence):
|
526.3569
|
526.2896
|
526.2535
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
526.3569
|
2,680,783
|
Cboe (UK)/BXE
|
526.2896
|
371,206
|
Cboe (UK)/CXE
|
526.2535
|
1,582,118
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
15 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,841,185,279
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,569,622,195
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,470,149
|
329,795
|
1,919,975
|
Highest price paid per Share (pence):
|
522.90
|
522.90
|
522.90
|
Lowest price paid per Share (pence):
|
512.00
|
512.00
|
512.00
|
Volume weighted average price paid per Share (pence):
|
517.1274
|
516.8704
|
517.2127
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
517.1274
|
2,470,149
|
Cboe (UK)/BXE
|
516.8704
|
329,795
|
Cboe (UK)/CXE
|
517.2127
|
1,919,975
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
16 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,837,598,361
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,566,035,277
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,474,782
|
378,629
|
1,614,090
|
Highest price paid per Share (pence):
|
519.90
|
519.90
|
519.90
|
Lowest price paid per Share (pence):
|
513.30
|
513.30
|
513.30
|
Volume weighted average price paid per Share (pence):
|
517.1250
|
517.1803
|
517.1571
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
517.1250
|
2,474,782
|
Cboe (UK)/BXE
|
517.1803
|
378,629
|
Cboe (UK)/CXE
|
517.1571
|
1,614,090
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
17 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,832,964,254
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,561,401,170
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,496,427
|
345,048
|
1,669,441
|
Highest price paid per Share (pence):
|
515.00
|
514.90
|
515.00
|
Lowest price paid per Share (pence):
|
508.40
|
508.40
|
508.40
|
Volume weighted average price paid per Share (pence):
|
512.0841
|
511.8260
|
511.8086
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
512.0841
|
2,496,427
|
Cboe (UK)/BXE
|
511.8260
|
345,048
|
Cboe (UK)/CXE
|
511.8086
|
1,669,441
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,557,717
|
357,110
|
1,622,715
|
Highest price paid per Share (pence):
|
515.90
|
515.90
|
515.90
|
Lowest price paid per Share (pence):
|
505.20
|
505.20
|
505.20
|
Volume weighted average price paid per Share (pence):
|
511.0891
|
510.9019
|
510.5720
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
511.0891
|
2,557,717
|
Cboe (UK)/BXE
|
510.9019
|
357,110
|
Cboe (UK)/CXE
|
510.5720
|
1,622,715
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
19 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,823,776,834
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,552,213,750
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,586,160
|
378,154
|
1,511,726
|
Highest price paid per Share (pence):
|
523.50
|
523.50
|
523.50
|
Lowest price paid per Share (pence):
|
515.10
|
515.20
|
515.20
|
Volume weighted average price paid per Share (pence):
|
520.1611
|
520.3836
|
520.0563
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
520.1611
|
2,586,160
|
Cboe (UK)/BXE
|
520.3836
|
378,154
|
Cboe (UK)/CXE
|
520.0563
|
1,511,726
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
22 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,819,265,918
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,547,702,834
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,715,390
|
330,745
|
1,403,015
|
Highest price paid per Share (pence):
|
530.00
|
530.00
|
530.00
|
Lowest price paid per Share (pence):
|
521.20
|
521.20
|
521.20
|
Volume weighted average price paid per Share (pence):
|
524.7704
|
524.5071
|
524.2967
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
524.7704
|
2,715,390
|
Cboe (UK)/BXE
|
524.5071
|
330,745
|
Cboe (UK)/CXE
|
524.2967
|
1,403,015
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
23 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,814,728,376
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,543,165,292
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,653,798
|
347,713
|
1,377,143
|
Highest price paid per Share (pence):
|
531.20
|
531.10
|
531.10
|
Lowest price paid per Share (pence):
|
525.40
|
525.40
|
525.40
|
Volume weighted average price paid per Share (pence):
|
528.6497
|
528.6422
|
528.6619
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
528.6497
|
2,653,798
|
Cboe (UK)/BXE
|
528.6422
|
347,713
|
Cboe (UK)/CXE
|
528.6619
|
1,377,143
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
24 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,810,252,336
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,538,689,252
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,333,658
|
353,805
|
1,695,563
|
Highest price paid per Share (pence):
|
529.20
|
529.20
|
529.20
|
Lowest price paid per Share (pence):
|
522.20
|
522.30
|
522.30
|
Volume weighted average price paid per Share (pence):
|
526.0127
|
525.8926
|
525.9007
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
526.0127
|
2,333,658
|
Cboe (UK)/BXE
|
525.8926
|
353,805
|
Cboe (UK)/CXE
|
525.9007
|
1,695,563
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,341,223
|
377,747
|
1,628,845
|
Highest price paid per Share (pence):
|
530.70
|
530.40
|
530.70
|
Lowest price paid per Share (pence):
|
522.60
|
522.60
|
522.60
|
Volume weighted average price paid per Share (pence):
|
526.7287
|
526.6936
|
526.9042
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
526.7287
|
2,341,223
|
Cboe (UK)/BXE
|
526.6936
|
377,747
|
Cboe (UK)/CXE
|
526.9042
|
1,628,845
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
26 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,801,424,532
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,529,861,448
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
25 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,805,803,186
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,534,240,102
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,352,697
|
363,129
|
1,668,989
|
Highest price paid per Share (pence):
|
527.60
|
527.60
|
527.70
|
Lowest price paid per Share (pence):
|
523.30
|
523.20
|
523.30
|
Volume weighted average price paid per Share (pence):
|
525.5850
|
525.5337
|
525.5939
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
525.5850
|
2,352,697
|
Cboe (UK)/BXE
|
525.5337
|
363,129
|
Cboe (UK)/CXE
|
525.5939
|
1,668,989
|
Type of capital measure
|
Status at / date of effectiveness
| |
Issue of subscription shares (Section 41 (2) WpHG)
| ||
X
|
Other capital measure (§ 41 (1) WpHG)
|
29 April 2024
|
No. Ordinary shares of US$0.25 each (excluding treasury shares)
|
16,797,041,506
|
No. Preference shares of £1 each
|
12,706,252
|
No. Ordinary shares held in treasury
|
723,354,416
|
New total number of voting rights (including treasury shares):
|
17,525,478,422
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
| |
Number of Shares purchased:
|
2,456,305
|
359,202
|
1,566,460
|
Highest price paid per Share (pence):
|
529.00
|
529.00
|
529.00
|
Lowest price paid per Share (pence):
|
520.90
|
520.90
|
520.90
|
Volume weighted average price paid per Share (pence):
|
525.5594
|
525.4575
|
525.5379
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
525.5594
|
2,456,305
|
Cboe (UK)/BXE
|
525.4575
|
359,202
|
Cboe (UK)/CXE
|
525.5379
|
1,566,460
|
BP p.l.c.
| |
(Registrant)
| |
Dated: 01 May 2024
| |
/s/ Ben J. S. Mathews
| |
------------------------
| |
Ben J. S. Mathews
| |
Company Secretary
|
Attachments
- Original Link
- Permalink
Disclaimer
BP plc published this content on 01 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 May 2024 10:07:27 UTC.