Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
492.2 GBX | +0.59% | -2.84% | +5.50% |
08:01am | Saipem Bags $850 Million Contract with JV of Eni, BP for Development of Oil Field in Angola | MT |
01:00am | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 505 p | 502.3 p | 496.95 p | 489.3 p | 492 p |
Volume | 25 990 890 | 65 513 110 | 28 251 810 | 31 637 230 | 983 036 |
Change | -0.24% | -0.53% | -1.07% | -1.54% | +0.59% |
Opening | 505.20 | 507.60 | 504.00 | 491.70 | 491 |
High | 509.30 | 510.80 | 507.10 | 499.95 | 492.6 |
Low | 502.10 | 501.30 | 492.65 | 485.55 | 490.5 |
Performance
1 day | +0.61% | ||
1 week | -2.84% | ||
Current month | -5.50% | ||
1 month | -4.84% | ||
3 months | +3.58% | ||
6 months | +2.95% | ||
Current year | +5.50% | ||
1 year | +2.81% | ||
3 years | +55.93% | ||
5 years | -11.55% | ||
10 years | -3.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -2.84% | +5.50% | +2.81% | 102B | ||
+0.49% | +1.78% | +10.83% | +17.45% | 231B | ||
+1.57% | +1.96% | +26.89% | +2.37% | 101B | ||
-0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
+1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
+0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
+0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
+0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
+0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
+0.78% | -0.40% | +9.89% | +11.63% | 19.42B | ||
+1.17% | +1.24% | +38.98% | +71.71% | 16.08B | ||
+0.88% | -13.56% | -39.75% | -50.75% | 16.07B | ||
+0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
-1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
-0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
+0.29% | +3.54% | -5.14% | -15.42% | 11.91B | ||
Average | +0.44% | +0.65% | +15.82% | +51.97% | ||
Weighted average by Cap. | +0.61% | +0.72% | +14.57% | +31.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:14 am | 492 | 215 | 970,424 |
03:23:00 am | 491.9 | 3,000 | 970,209 |
03:23:00 am | 492 | 262 | 967,209 |
03:23:00 am | 492 | 240 | 966,947 |
03:23:00 am | 492 | 2,037 | 966,707 |
03:22:57 am | 492 | 240 | 964,670 |
03:22:57 am | 492 | 263 | 964,430 |
03:22:57 am | 492 | 240 | 964,167 |
03:22:55 am | 492 | 240 | 963,927 |
03:22:55 am | 492 | 240 | 963,687 |
Monthly variations
Annual change
2024 | +4.97% | ||
2023 | -1.84% | ||
2022 | +43.69% | ||
2021 | +29.71% | ||
2020 | -45.97% | ||
2019 | -4.91% | ||
2018 | -5.12% | ||
2017 | +2.57% | ||
2016 | +43.95% | ||
2015 | -13.87% | ||
2014 | -15.79% | ||
2013 | +14.89% | ||
2012 | -7.75% | ||
2011 | -1.08% | ||
2010 | -22.41% | ||
2009 | +14.07% | ||
2008 | -14.47% | ||
2007 | +8.37% | ||
2006 | -8.32% | ||
2005 | +21.85% | ||
2004 | +12.14% | ||
2003 | +6.09% | ||
2002 | -20.04% | ||
2001 | -1.11% | ||
2000 | -13.25% | ||
1999 | +38.72% | ||
1998 | +12.12% | ||
1997 | +14.28% | ||
1996 | +29.96% | ||
1995 | +26.67% | ||
1994 | +18.03% | ||
1993 | +45.07% | ||
1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC