BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 RON | -0.52% |
|
-.--% | +6.03% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.76 lei | 19.22 lei | 19.1 lei | 19.1 lei | 19 lei |
| Volume | 261 763 | 342 333 | 70 811 | 150 573 | 258 785 |
| Change | -1.26% | +2.45% | -0.62% | -.--% | -0.52% |
| Opening | 19.00 | 18.72 | 19.28 | 18.98 | 19.00 |
| High | 19.10 | 19.24 | 19.34 | 19.20 | 19.10 |
| Low | 18.58 | 18.50 | 19.00 | 18.72 | 18.70 |
Performance
| 1 day | -0.52% | ||
| 1 month | -8.65% | ||
| 3 months | -2.06% | ||
| 6 months | +14.46% | ||
| Current year | +6.03% | ||
| 1 year | +57.02% | ||
| 3 years | +19.50% | ||
| 5 years | +65.51% | ||
| 10 years | +112.29% |
Volumes
marketsDaily volume
258 785
Avg. Volume 20 sessions
250 873
Avg. Volume 20 sessions RON
4 766 587.00
Avg. Volume 20 sessions USD
1 041 399.16
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
13 206 213 902
Capitalization (USD)
2 885 280 407
Net sales (RON)
3 834 223 000
Net sales (USD)
837 697 207
Number of employees
5 766
Sales / Employee (RON)
664 971
Sales / Employee (USD)
145 282
Free-Float
28.57 %
Free-Float capitalization (RON)
3 773 220 640
Free-Float capitalization (USD)
824 369 472
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.50
19.34
1 month
18.5021.10
Current year
17.0022.00
1 year
12.0222.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.99
Moving average 50 days
20.58
Moving average 100 days
19.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
30.78
RSI 14 days
33.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -.--% | +6.03% | +57.02% | 2.89B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.42% | -0.36% | +14.56% | +27.57% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.
