BUDWEISER BREWING COMPANY APAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 HKD | -2.37% |
|
-4.63% | -32.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.34 $ | 10.12 $ | 9.88 $ |
| Volume | 7 359 200 | 11 569 810 | 15 033 550 | 31 164 860 |
| Change | +0.38% | -1.71% | -2.13% | -2.37% |
| Opening | 10.46 | 10.46 | 10.26 | 10.14 |
| High | 10.56 | 10.52 | 10.30 | 10.16 |
| Low | 10.36 | 10.28 | 10.10 | 9.80 |
Performance
| 1 day | -2.37% | ||
| 1 week | -4.63% | ||
| 1 month | -10.18% | ||
| 3 months | -22.08% | ||
| 6 months | -28.51% | ||
| Current year | -32.42% | ||
| 1 year | -49.80% | ||
| 3 years | -62.50% |
Volumes
marketsDaily volume
31 164 862
Estimated daily volume
31 164 862
Avg. Volume 20 sessions
12 559 826
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
124 091 080.88
Avg. Volume 20 sessions USD
15 871 001.06
Record volume 1
261 975 500
Record volume 2
197 089 600
Record volume 3
108 049 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 656 717 081
Capitalization (USD)
16 656 717 081
Net sales (USD)
6 856 000 000
Number of employees
24 973
Sales / Employee (USD)
274 536
Free-Float
12.78 %
Free-Float capitalization (HKD)
273 450 051
Free-Float capitalization (USD)
2 138 023 914
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.80
10.56
1 month
9.8011.84
Current year
9.7314.84
1 year
9.7322.50
3 years
9.7327.40
5 years
9.7332.65
10 years
9.7332.65
Indicators
Moving average 5 days
10.27
Moving average 20 days
11.04
Moving average 50 days
11.05
Moving average 100 days
11.88
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
28.91
RSI 14 days
34.77
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| Average | -0.00% | -2.53% | -0.28% | -8.75% | ||
| Weighted average by Cap. | -0.14% | -2.83% | -1.85% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.gWmc1uQ8Vr0s5wc-EkPm4R7K_ehPx4uxy8JsU1sw9Eg.zx3agIZrY-pVv352WXSJpnW6iKwNoNqGuvIADA4FoivXDNmds3QnzHOeSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 9.88 | 1,599,300 | 20,523,300 |
| 03:59:57 am | 9.91 | 100 | 18,924,000 |
| 03:59:54 am | 9.9 | 1,600 | 18,923,900 |
| 03:59:47 am | 9.9 | 300 | 18,922,300 |
| 03:59:47 am | 9.9 | 400 | 18,922,000 |
| 03:59:47 am | 9.9 | 1,600 | 18,921,600 |
| 03:59:34 am | 9.89 | 100 | 18,920,000 |
| 03:59:30 am | 9.9 | 10,600 | 18,919,900 |
| 03:59:30 am | 9.89 | 2,100 | 18,909,300 |
| 03:59:30 am | 9.89 | 100 | 18,907,200 |
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -40.45% | ||
| 2022 | +20.05% | ||
| 2021 | -20.12% | ||
| 2020 | -2.66% | ||
| 2019 | -6.74% |
- Stock Market
- Equities
- 1876 Stock
- Quotes Budweiser Brewing Company APAC Limited
