CAPRICOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | +2.34% |
|
-5.18% | +16.16% |
| May. 17 | Oppenheimer Initiates Capricor Therapeutics at Outperform Rating | MT |
| May. 13 | Transcript : Capricor Therapeutics, Inc., Q1 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.1 $ | 5.6 $ | 5.55 $ | 5.68 $ |
| Volume | 503 765 | 608 214 | 492 672 | 385 871 |
| Change | +1.84% | -8.20% | -0.89% | +2.34% |
| Opening | 6.01 | 6.07 | 5.54 | 5.57 |
| High | 6.14 | 6.11 | 5.65 | 5.94 |
| Low | 5.64 | 5.57 | 5.41 | 5.51 |
Performance
| 1 day | +2.34% | ||
| 1 week | -5.18% | ||
| 1 month | +7.78% | ||
| 3 months | +35.24% | ||
| 6 months | +91.25% | ||
| Current year | +16.16% | ||
| 1 year | +25.39% | ||
| 3 years | +49.87% | ||
| 5 years | +81.59% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
385 871
Estimated daily volume
385 871
Avg. Volume 20 sessions
406 576
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 309 351.68
Record volume 1
199 350 500
Record volume 2
37 749 690
Record volume 3
29 951 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176 553 658
Net sales (USD)
25 178 070
Number of employees
102
Sales / Employee (USD)
246 844
Free-Float
91.74 %
Free-Float capitalization (USD)
161 966 354
Average Daily Capital Traded
1.31%
Highs and lows
1 week
5.41
6.14
1 month
5.006.53
Current year
3.567.28
1 year
2.688.22
3 years
2.568.22
5 years
0.8812.32
10 years
0.88106.80
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.69
Moving average 50 days
5.90
Moving average 100 days
5.23
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
41.85
RSI 14 days
45.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -5.18% | +16.16% | +25.39% | 177M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 114B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 105B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 23.83B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.73B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.1B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.34B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 16.13B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.75B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 11.76B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 9.19B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.9B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.88B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 7.67B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.64B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.4B | ||
| Average | -1.45% | +19.15% | +18.37% | +47.17% | ||
| Weighted average by Cap. | +0.59% | +6.66% | +10.53% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b46f330c766ea57969bf0.dpINuH5Tc_JU59PruEe1u7G-2F1XxRAPAJg7Oo6fgLw.IcQ63SQiEZoGr4S-zC72yoTskCsl9CBpNaFCT-PR6-Ug3GfID2E7vSGdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.68 | 7,973 | 347,812 |
| 03:59:43 pm | 5.69 | 300 | 339,839 |
| 03:59:43 pm | 5.69 | 149 | 339,539 |
| 03:59:43 pm | 5.69 | 200 | 339,390 |
| 03:59:42 pm | 5.68 | 100 | 339,190 |
| 03:59:41 pm | 5.68 | 1,339 | 339,090 |
| 03:59:41 pm | 5.68 | 13,914 | 337,751 |
| 03:59:41 pm | 5.68 | 100 | 323,837 |
| 03:59:41 pm | 5.68 | 100 | 323,737 |
| 03:59:41 pm | 5.68 | 168 | 323,637 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
