CARDIFF ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | 0.00% |
|
-2.64% | +99.32% |
| May. 02 | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Cardiff Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.93 $ | 2.95 $ | 2.95 $ |
| Volume | 512 324 | 745 918 | 567 027 | 264 267 |
| Change | 0.00% | -1.68% | +0.68% | 0.00% |
| Opening | 2.96 | 2.94 | 2.92 | 2.95 |
| High | 3.05 | 3.00 | 3.07 | 3.02 |
| Low | 2.86 | 2.75 | 2.86 | 2.88 |
Performance
| 1 week | -2.64% | ||
| Current month | -7.23% | ||
| 1 month | -12.98% | ||
| 3 months | -26.98% | ||
| 6 months | +130.47% | ||
| Current year | +99.32% | ||
| 1 year | +82.10% | ||
| 3 years | -62.56% | ||
| 5 years | +8.46% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
264 267
Estimated daily volume
264 267
Avg. Volume 20 sessions
468 934
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 383 355.30
Record volume 1
51 170 110
Record volume 2
47 463 710
Record volume 3
45 135 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 937 543
Net sales (USD)
488 000
Free-Float
92.33 %
Free-Float capitalization (USD)
121 977 886
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.75
3.07
1 month
2.753.86
Current year
1.446.42
1 year
0.946.42
3 years
0.948.58
5 years
0.7025.50
10 years
0.70977.76
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.31
Moving average 50 days
4.09
Moving average 100 days
3.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+38.64%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
25.72
RSI 14 days
31.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | +99.32% | +82.10% | 132M | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.87B | ||
| -2.73% | -3.35% | +36.36% | -14.15% | 39.72B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.27B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.73B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.21B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.79B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.28B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.23B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.12B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 10.84B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.75B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.44B | ||
| -0.74% | -1.92% | +18.08% | -14.53% | 6.45B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.6B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.21B | ||
| Average | -0.62% | +0.66% | +17.45% | +21.16% | ||
| Weighted average by Cap. | -0.50% | +1.04% | +16.34% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349362d.pnce_IISJvREN0LslU4D4AD3EpE2voBnus0d46Y_XBE.9SFoqM94cbYgTxWOpyh3kVaBZbxO9fExw_pNp8hxH2XtFXfE8EtDoXxeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.95 | 9,854 | 206,980 |
| 03:59:57 pm | 2.955 | 105 | 197,126 |
| 03:59:54 pm | 2.95 | 124 | 197,021 |
| 03:59:54 pm | 2.95 | 100 | 196,897 |
| 03:59:54 pm | 2.96 | 1,000 | 196,797 |
| 03:59:54 pm | 2.958 | 260 | 195,797 |
| 03:59:53 pm | 2.96 | 200 | 195,537 |
| 03:59:53 pm | 2.955 | 200 | 195,337 |
| 03:59:50 pm | 2.955 | 329 | 195,137 |
| 03:59:50 pm | 2.95 | 100 | 194,808 |
Monthly variations
Annual change
| 2024 | +99.32% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1,350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.
